I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Nov 13 13:50:37 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Calculated Target

10 day rolling average for 98th percentile rated stocks, at 80th percentile open vs high:

0.365%

In other words, there's a 80% chance a stock picked at random from this page will have its price peak this much above its opening price. Today's guarantee (98th percentile): 0.134%

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 94% of all considered stocks. 2% = 0

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$AAOI1) 0.000 0 0 0 0.709% 6.917% 2.647% 1.800% 2.202 N/A
$BOTZ2) 0.000 0 0 0 n/a n/a n/a n/a n/a N/A
$CBI3) 0.000 0 0 0 0.147% 5.573% 1.394% 0.658% 1.708 N/A
$CIEN4) 0.000 0 0 0 0.357% 2.389% 1.125% 1.206% 0.677 N/A
$CLH5) 0.000 0 0 0 0.000% 2.453% 0.989% 0.824% 0.859 N/A
$DGAZ6) 0.000 0 0 0 0.407% 6.039% 2.051% 1.274% 2.053 N/A
$ERJ7) 0.000 0 0 0 0.521% 4.534% 1.892% 1.693% 1.133 N/A
$FTI8) 0.000 0 0 0 0.111% 4.118% 1.308% 0.974% 1.178 N/A
$GBX9) 0.000 0 0 0 0.000% 4.434% 1.602% 1.364% 1.292 N/A
$GE10) 0.000 0 0 0 0.000% 2.846% 0.729% 0.477% 0.819 N/A
$JD11) 0.000 0 0 0 0.126% 1.925% 0.685% 0.452% 0.599 N/A
$K12) 0.000 0 0 0 0.032% 2.304% 0.671% 0.285% 0.873 N/A
$MAT13) 0.000 0 0 0 0.232% 1.926% 0.939% 0.771% 0.491 N/A
$MU14) 0.000 0 0 0 0.024% 5.491% 1.466% 0.779% 1.643 N/A
$MZOR15) 0.000 0 0 0 0.000% 8.208% 2.832% 2.129% 3.048 N/A
$NKTR16) 0.000 0 0 0 0.070% 8.443% 3.530% 3.374% 2.604 N/A

$AAOI

$BOTZ

$CBI

$CIEN

$CLH

$DGAZ

$ERJ

$FTI

$GBX

$GE

$JD

$K

$MAT

$MU

$MZOR

$NKTR

1)
quote {symbol AAOI companyName {Applied Optoelectronics Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice tops open 45.24 openTime 1510583400730 close 45.3 closeTime 1510347600325 latestPrice 44.78 latestSource {IEX real time price} latestTime {1:43:16 PM} latestUpdate 1510598596663 latestVolume 1695741 iexRealtimePrice 44.78 iexRealtimeSize 100 iexLastUpdated 1510598596663 delayedPrice 44.428 delayedPriceTime 1510598140666 previousClose 45.3 change -0.52 changePercent -0.01148 iexMarketPercent 0.00634 iexVolume 10751 avgTotalVolume 2626635 iexBidPrice 43.62 iexBidSize 100 iexAskPrice 45.88 iexAskSize 100 marketCap 864397744 peRatio 10.64 week52High 103.41 week52Low 21.88 ytdChange 0.9610389610389608} chart {{minute 09:30 label {09:30 AM} high 45.155 low 45.155 average 45.155 volume 10 notional 451.55 numberOfTrades 1 changeOverTime 0} {minute 09:31 label {09:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:32 label {09:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:33 label {09:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:34 label {09:34 AM} high 45 low 44.81 average 44.983 volume 110 notional 4948.1 numberOfTrades 3 changeOverTime -0.003809101982061879} {minute 09:35 label {09:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:36 label {09:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:37 label {09:37 AM} high 44.85 low 44.85 average 44.85 volume 10 notional 448.5 numberOfTrades 1 changeOverTime -0.0067545122356328135} {minute 09:38 label {09:38 AM} high 44.735 low 44.655 average 44.662 volume 110 notional 4912.85 numberOfTrades 2 changeOverTime -0.010917949285793425} {minute 09:39 label {09:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:40 label {09:40 AM} high 44.985 low 44.985 average 44.985 volume 100 notional 4498.5 numberOfTrades 1 changeOverTime -0.0037648100985494784} {minute 09:41 label {09:41 AM} high 45.1 low 45.1 average 45.1 volume 110 notional 4961 numberOfTrades 1 changeOverTime -0.0012180267965895186} {minute 09:42 label {09:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:43 label {09:43 AM} high 45.19 low 45.19 average 45.19 volume 200 notional 9038 numberOfTrades 2 changeOverTime 0.0007751079614659857} {minute 09:44 label {09:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:45 label {09:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:46 label {09:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:47 label {09:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:49 label {09:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:50 label {09:50 AM} high 45.8 low 45.8 average 45.8 volume 100 notional 4580 numberOfTrades 1 changeOverTime 0.014284132432731614} {minute 09:51 label {09:51 AM} high 46.01 low 46.01 average 46.01 volume 100 notional 4601 numberOfTrades 1 changeOverTime 0.018934780201528} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:53 label {09:53 AM} high 45.995 low 45.995 average 45.995 volume 10 notional 459.95 numberOfTrades 1 changeOverTime 0.01860259107518539} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:56 label {09:56 AM} high 45.89 low 45.85 average 45.87 volume 200 notional 9174 numberOfTrades 2 changeOverTime 0.015834348355663743} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 09:59 label {09:59 AM} high 45.73 low 45.7 average 45.714 volume 200 notional 9142.7 numberOfTrades 3 changeOverTime 0.012379581441700753} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:03 label {10:03 AM} high 45.79 low 45.79 average 45.79 volume 100 notional 4579 numberOfTrades 1 changeOverTime 0.014062673015169926} {minute 10:04 label {10:04 AM} high 45.63 low 45.63 average 45.63 volume 100 notional 4563 numberOfTrades 1 changeOverTime 0.010519322334182292} {minute 10:05 label {10:05 AM} high 45.65 low 45.65 average 45.65 volume 400 notional 18260 numberOfTrades 2 changeOverTime 0.010962241169305668} {minute 10:06 label {10:06 AM} high 45.74 low 45.74 average 45.74 volume 87 notional 3979.38 numberOfTrades 1 changeOverTime 0.01295537592736133} {minute 10:07 label {10:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:10 label {10:10 AM} high 46.475 low 46.47 average 46.472 volume 300 notional 13941.5 numberOfTrades 3 changeOverTime 0.029166205292880082} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:17 label {10:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:18 label {10:18 AM} high 46.24 low 46.24 average 46.24 volume 100 notional 4624 numberOfTrades 1 changeOverTime 0.02402834680544792} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:20 label {10:20 AM} high 46.46 low 46.45 average 46.455 volume 200 notional 9291 numberOfTrades 4 changeOverTime 0.02878972428302507} {minute 10:21 label {10:21 AM} high 46.56 low 46.44 average 46.471 volume 388 notional 18030.58 numberOfTrades 4 changeOverTime 0.029144059351123804} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:23 label {10:23 AM} high 46.55 low 46.55 average 46.55 volume 100 notional 4655 numberOfTrades 1 changeOverTime 0.0308935887498615} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:28 label {10:28 AM} high 46.25 low 46.13 average 46.195 volume 600 notional 27717 numberOfTrades 7 changeOverTime 0.02303177942642009} {minute 10:29 label {10:29 AM} high 46.32 low 46.32 average 46.32 volume 200 notional 9264 numberOfTrades 1 changeOverTime 0.025800022145941737} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:32 label {10:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:33 label {10:33 AM} high 46.35 low 46.35 average 46.35 volume 100 notional 4635 numberOfTrades 1 changeOverTime 0.026464400398626957} {minute 10:34 label {10:34 AM} high 46.26 low 46.26 average 46.26 volume 100 notional 4626 numberOfTrades 1 changeOverTime 0.024471265640571296} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:36 label {10:36 AM} high 46.17 low 46.17 average 46.17 volume 100 notional 4617 numberOfTrades 1 changeOverTime 0.022478130882515792} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:38 label {10:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:42 label {10:42 AM} high 45.68 low 45.68 average 45.68 volume 100 notional 4568 numberOfTrades 2 changeOverTime 0.011626619421990888} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:46 label {10:46 AM} high 45.61 low 45.61 average 45.61 volume 100 notional 4561 numberOfTrades 1 changeOverTime 0.010076403499058759} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:49 label {10:49 AM} high 45.71 low 45.71 average 45.71 volume 100 notional 4571 numberOfTrades 1 changeOverTime 0.01229099767467611} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:55 label {10:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:05 label {11:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:07 label {11:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:09 label {11:09 AM} high 45.375 low 45.375 average 45.375 volume 100 notional 4537.5 numberOfTrades 1 changeOverTime 0.0048721071863580745} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:15 label {11:15 AM} high 45.38 low 45.38 average 45.38 volume 100 notional 4538 numberOfTrades 1 changeOverTime 0.004982836895138997} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:18 label {11:18 AM} high 45.185 low 45.185 average 45.185 volume 200 notional 9037 numberOfTrades 1 changeOverTime 0.0006643782526852206} {minute 11:19 label {11:19 AM} high 44.95 low 44.93 average 44.94 volume 200 notional 8988 numberOfTrades 2 changeOverTime -0.004761377477577309} {minute 11:20 label {11:20 AM} high 44.96 low 44.96 average 44.96 volume 100 notional 4496 numberOfTrades 1 changeOverTime -0.004318458642453777} {minute 11:21 label {11:21 AM} high 45.15 low 44.94 average 45.017 volume 300 notional 13505 numberOfTrades 3 changeOverTime -0.0030561399623518573} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:26 label {11:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:27 label {11:27 AM} high 44.91 low 44.91 average 44.91 volume 100 notional 4491 numberOfTrades 1 changeOverTime -0.00542575573026253} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:29 label {11:29 AM} high 44.815 low 44.81 average 44.811 volume 100 notional 4481.065 numberOfTrades 2 changeOverTime -0.007618203964123601} {minute 11:30 label {11:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:31 label {11:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:39 label {11:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:46 label {11:46 AM} high 44.34 low 44.34 average 44.34 volume 200 notional 8868 numberOfTrades 1 changeOverTime -0.01804894253128109} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:51 label {11:51 AM} high 44.32 low 44.32 average 44.32 volume 100 notional 4432 numberOfTrades 3 changeOverTime -0.018491861366404624} {minute 11:52 label {11:52 AM} high 44.28 low 44.28 average 44.28 volume 100 notional 4428 numberOfTrades 1 changeOverTime -0.019377699036651534} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:54 label {11:54 AM} high 44.4 low 44.4 average 44.4 volume 10 notional 444 numberOfTrades 1 changeOverTime -0.01672018602591081} {minute 11:55 label {11:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:07 label {12:07 PM} high 44.22 low 44.22 average 44.22 volume 100 notional 4422 numberOfTrades 1 changeOverTime -0.020706455542021975} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:15 label {12:15 PM} high 44.27 low 44.27 average 44.27 volume 100 notional 4427 numberOfTrades 1 changeOverTime -0.01959915845421322} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:31 label {12:31 PM} high 44.22 low 44.15 average 44.183 volume 300 notional 13255 numberOfTrades 3 changeOverTime -0.021525855387000362} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:39 label {12:39 PM} high 44.47 low 44.46 average 44.465 volume 210 notional 9337.7 numberOfTrades 3 changeOverTime -0.015280699811759444} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:46 label {12:46 PM} high 44.51 low 44.51 average 44.51 volume 10 notional 445.1 numberOfTrades 1 changeOverTime -0.01428413243273177} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:52 label {12:52 PM} high 44.38 low 44.38 average 44.38 volume 100 notional 4438 numberOfTrades 2 changeOverTime -0.017163104861034183} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 12:58 label {12:58 PM} high 44.15 low 44.15 average 44.15 volume 100 notional 4415 numberOfTrades 1 changeOverTime -0.0222566714649541} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:07 label {1:07 PM} high 44.19 low 44.18 average 44.183 volume 300 notional 13255 numberOfTrades 3 changeOverTime -0.021525855387000362} {minute 13:08 label {1:08 PM} high 44.115 low 44.07 average 44.089 volume 362 notional 15960.13 numberOfTrades 4 changeOverTime -0.023607573912080668} {minute 13:09 label {1:09 PM} high 44.155 low 44.07 average 44.141 volume 424 notional 18715.68 numberOfTrades 5 changeOverTime -0.02245598494075967} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:14 label {1:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:23 label {1:23 PM} high 44.22 low 44.22 average 44.22 volume 100 notional 4422 numberOfTrades 1 changeOverTime -0.020706455542021975} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:29 label {1:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:30 label {1:30 PM} high 44.19 low 44.19 average 44.19 volume 100 notional 4419 numberOfTrades 1 changeOverTime -0.021370833794707195} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:32 label {1:32 PM} high 44.43 low 44.4 average 44.415 volume 200 notional 8883 numberOfTrades 2 changeOverTime -0.016387996899568196} {minute 13:33 label {1:33 PM} high 44.46 low 44.45 average 44.451 volume 1000 notional 44450.93 numberOfTrades 11 changeOverTime -0.015590742996345932} {minute 13:34 label {1:34 PM} high 44.49 low 44.49 average 44.49 volume 100 notional 4449 numberOfTrades 1 changeOverTime -0.014727051267855146} {minute 13:35 label {1:35 PM} high 44.48 low 44.48 average 44.48 volume 100 notional 4448 numberOfTrades 1 changeOverTime -0.014948510685416992} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:41 label {1:41 PM} high 44.75 low 44.75 average 44.75 volume 1000 notional 44750 numberOfTrades 8 changeOverTime -0.008969106411250163} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:43 label {1:43 PM} high 44.78 low 44.78 average 44.78 volume 100 notional 4478 numberOfTrades 1 changeOverTime -0.008304728158564943} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:46 label {1:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0221459417561731}}
2)
quote {symbol BOTZ companyName {Global X Robotics & Artificial Intelligence ETF} primaryExchange {NASDAQ Global Market} sector {} calculationPrice tops open 23.84 openTime 1510583400678 close 24.06 closeTime 1510347600191 latestPrice 23.845 latestSource {IEX real time price} latestTime {1:48:49 PM} latestUpdate 1510598929330 latestVolume 1013882 iexRealtimePrice 23.845 iexRealtimeSize 100 iexLastUpdated 1510598929330 delayedPrice 23.845 delayedPriceTime 1510598136587 previousClose 24.06 change -0.215 changePercent -0.00894 iexMarketPercent 0.00814 iexVolume 8253 avgTotalVolume 1699275 iexBidPrice 23.19 iexBidSize 100 iexAskPrice 23.85 iexAskSize 2000 marketCap 0 peRatio null week52High 24.36 week52Low 14.6901 ytdChange 0.5933774834437086} chart {{minute 09:30 label {09:30 AM} high 23.825 low 23.825 average 23.825 volume 100 notional 2382.5 numberOfTrades 1 changeOverTime 0} {minute 09:31 label {09:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:32 label {09:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:33 label {09:33 AM} high 23.75 low 23.75 average 23.75 volume 300 notional 7125 numberOfTrades 2 changeOverTime -0.0031479538300104633} {minute 09:34 label {09:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:35 label {09:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:36 label {09:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:37 label {09:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:38 label {09:38 AM} high 23.72 low 23.72 average 23.72 volume 100 notional 2372 numberOfTrades 1 changeOverTime -0.0044071353620147085} {minute 09:39 label {09:39 AM} high 23.72 low 23.72 average 23.72 volume 200 notional 4744 numberOfTrades 2 changeOverTime -0.0044071353620147085} {minute 09:40 label {09:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:41 label {09:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:42 label {09:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:43 label {09:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:44 label {09:44 AM} high 23.715 low 23.715 average 23.715 volume 200 notional 4743 numberOfTrades 2 changeOverTime -0.004616998950682033} {minute 09:45 label {09:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:46 label {09:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:47 label {09:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:49 label {09:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:51 label {09:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:57 label {09:57 AM} high 23.765 low 23.765 average 23.765 volume 100 notional 2376.5 numberOfTrades 1 changeOverTime -0.0025183630640083408} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:01 label {10:01 AM} high 23.78 low 23.78 average 23.78 volume 100 notional 2378 numberOfTrades 1 changeOverTime -0.0018887722980062184} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:06 label {10:06 AM} high 23.755 low 23.755 average 23.755 volume 100 notional 2375.5 numberOfTrades 1 changeOverTime -0.002938090241343139} {minute 10:07 label {10:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:13 label {10:13 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:17 label {10:17 AM} high 23.785 low 23.785 average 23.785 volume 100 notional 2378.5 numberOfTrades 1 changeOverTime -0.001678908709338894} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:20 label {10:20 AM} high 23.79 low 23.79 average 23.79 volume 200 notional 4758 numberOfTrades 2 changeOverTime -0.0014690451206715695} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:22 label {10:22 AM} high 23.795 low 23.795 average 23.795 volume 100 notional 2379.5 numberOfTrades 1 changeOverTime -0.001259181532004096} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:26 label {10:26 AM} high 23.84 low 23.84 average 23.84 volume 100 notional 2384 numberOfTrades 1 changeOverTime 0.0006295907660021225} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:31 label {10:31 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 10:32 label {10:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:33 label {10:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:34 label {10:34 AM} high 23.8 low 23.8 average 23.8 volume 100 notional 2380 numberOfTrades 1 changeOverTime -0.0010493179433367715} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:36 label {10:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:37 label {10:37 AM} high 23.795 low 23.795 average 23.795 volume 100 notional 2379.5 numberOfTrades 1 changeOverTime -0.001259181532004096} {minute 10:38 label {10:38 AM} high 23.795 low 23.795 average 23.795 volume 100 notional 2379.5 numberOfTrades 1 changeOverTime -0.001259181532004096} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:46 label {10:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:51 label {10:51 AM} high 23.79 low 23.785 average 23.786 volume 1150 notional 27354 numberOfTrades 2 changeOverTime -0.0016369359916053694} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:55 label {10:55 AM} high 23.81 low 23.81 average 23.81 volume 100 notional 2381 numberOfTrades 1 changeOverTime -0.0006295907660021225} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:57 label {10:57 AM} high 23.805 low 23.805 average 23.805 volume 100 notional 2380.5 numberOfTrades 1 changeOverTime -0.000839454354669447} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:03 label {11:03 AM} high 23.8 low 23.8 average 23.8 volume 100 notional 2380 numberOfTrades 1 changeOverTime -0.0010493179433367715} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:05 label {11:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:07 label {11:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:08 label {11:08 AM} high 23.805 low 23.805 average 23.805 volume 100 notional 2380.5 numberOfTrades 1 changeOverTime -0.000839454354669447} {minute 11:09 label {11:09 AM} high 23.805 low 23.805 average 23.805 volume 100 notional 2380.5 numberOfTrades 1 changeOverTime -0.000839454354669447} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:13 label {11:13 AM} high 23.81 low 23.81 average 23.81 volume 100 notional 2381 numberOfTrades 1 changeOverTime -0.0006295907660021225} {minute 11:14 label {11:14 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:16 label {11:16 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 11:17 label {11:17 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 11:18 label {11:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:19 label {11:19 AM} high 23.825 low 23.825 average 23.825 volume 100 notional 2382.5 numberOfTrades 1 changeOverTime 0} {minute 11:20 label {11:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:26 label {11:26 AM} high 23.84 low 23.84 average 23.84 volume 100 notional 2384 numberOfTrades 1 changeOverTime 0.0006295907660021225} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:29 label {11:29 AM} high 23.84 low 23.84 average 23.84 volume 200 notional 4768 numberOfTrades 1 changeOverTime 0.0006295907660021225} {minute 11:30 label {11:30 AM} high 23.83 low 23.83 average 23.83 volume 100 notional 2383 numberOfTrades 1 changeOverTime 0.00020986358866732446} {minute 11:31 label {11:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:34 label {11:34 AM} high 23.815 low 23.815 average 23.815 volume 300 notional 7144.5 numberOfTrades 2 changeOverTime -0.0004197271773346489} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:39 label {11:39 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 11:40 label {11:40 AM} high 23.825 low 23.825 average 23.825 volume 200 notional 4765 numberOfTrades 2 changeOverTime 0} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:44 label {11:44 AM} high 23.82 low 23.82 average 23.82 volume 100 notional 2382 numberOfTrades 1 changeOverTime -0.00020986358866732446} {minute 11:45 label {11:45 AM} high 23.825 low 23.825 average 23.825 volume 100 notional 2382.5 numberOfTrades 1 changeOverTime 0} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:52 label {11:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:54 label {11:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:55 label {11:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:01 label {12:01 PM} high 23.815 low 23.815 average 23.815 volume 100 notional 2381.5 numberOfTrades 1 changeOverTime -0.0004197271773346489} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:09 label {12:09 PM} high 23.835 low 23.835 average 23.835 volume 100 notional 2383.5 numberOfTrades 1 changeOverTime 0.00041972717733479805} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:11 label {12:11 PM} high 23.845 low 23.845 average 23.845 volume 100 notional 2384.5 numberOfTrades 1 changeOverTime 0.000839454354669447} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:15 label {12:15 PM} high 23.84 low 23.84 average 23.84 volume 200 notional 4768 numberOfTrades 1 changeOverTime 0.0006295907660021225} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:17 label {12:17 PM} high 23.845 low 23.84 average 23.843 volume 200 notional 4768.5 numberOfTrades 2 changeOverTime 0.000755508919202547} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:22 label {12:22 PM} high 23.835 low 23.835 average 23.835 volume 100 notional 2383.5 numberOfTrades 1 changeOverTime 0.00041972717733479805} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:27 label {12:27 PM} high 23.84 low 23.84 average 23.84 volume 299 notional 7128.16 numberOfTrades 2 changeOverTime 0.0006295907660021225} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:31 label {12:31 PM} high 23.845 low 23.845 average 23.845 volume 100 notional 2384.5 numberOfTrades 1 changeOverTime 0.000839454354669447} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:38 label {12:38 PM} high 23.845 low 23.84 average 23.84 volume 101 notional 2407.845 numberOfTrades 2 changeOverTime 0.0006295907660021225} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:44 label {12:44 PM} high 23.835 low 23.835 average 23.835 volume 100 notional 2383.5 numberOfTrades 1 changeOverTime 0.00041972717733479805} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:52 label {12:52 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:04 label {1:04 PM} high 23.845 low 23.84 average 23.843 volume 200 notional 4768.5 numberOfTrades 2 changeOverTime 0.000755508919202547} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:12 label {1:12 PM} high 23.825 low 23.825 average 23.825 volume 3 notional 71.475 numberOfTrades 1 changeOverTime 0} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:14 label {1:14 PM} high 23.825 low 23.825 average 23.825 volume 100 notional 2382.5 numberOfTrades 1 changeOverTime 0} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:17 label {1:17 PM} high 23.835 low 23.835 average 23.835 volume 100 notional 2383.5 numberOfTrades 1 changeOverTime 0.00041972717733479805} {minute 13:18 label {1:18 PM} high 23.835 low 23.835 average 23.835 volume 300 notional 7150.5 numberOfTrades 1 changeOverTime 0.00041972717733479805} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:23 label {1:23 PM} high 23.835 low 23.835 average 23.835 volume 100 notional 2383.5 numberOfTrades 1 changeOverTime 0.00041972717733479805} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:29 label {1:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:35 label {1:35 PM} high 23.845 low 23.845 average 23.845 volume 100 notional 2384.5 numberOfTrades 1 changeOverTime 0.000839454354669447} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732} {minute 13:46 label {1:46 PM} high 23.845 low 23.845 average 23.845 volume 200 notional 4769 numberOfTrades 2 changeOverTime 0.000839454354669447} {minute 13:47 label {1:47 PM} high 23.845 low 23.845 average 23.845 volume 100 notional 2384.5 numberOfTrades 1 changeOverTime 0.000839454354669447} {minute 13:48 label {1:48 PM} high 23.845 low 23.845 average 23.845 volume 100 notional 2384.5 numberOfTrades 1 changeOverTime 0.000839454354669447} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0419727177334732}}
3)
quote {symbol CBI companyName {Chicago Bridge & Iron Company N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 16.4 openTime 1510583401261 close 16.57 closeTime 1510347723134 latestPrice 15.85 latestSource {IEX real time price} latestTime {1:50:28 PM} latestUpdate 1510599028752 latestVolume 1340113 iexRealtimePrice 15.85 iexRealtimeSize 100 iexLastUpdated 1510599028752 delayedPrice 15.854 delayedPriceTime 1510598141808 previousClose 16.57 change -0.72 changePercent -0.04345 iexMarketPercent 0.00708 iexVolume 9488 avgTotalVolume 2788917 iexBidPrice 15.5 iexBidSize 100 iexAskPrice 15.89 iexAskSize 100 marketCap 1607070174 peRatio -10.36 week52High 36.56 week52Low 9.55 ytdChange -0.48889574336829117} chart {{minute 09:30 label {09:30 AM} high 16.3 low 15.97 average 16.142 volume 600 notional 9685 numberOfTrades 4 changeOverTime 0} {minute 09:31 label {09:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:32 label {09:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:33 label {09:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:34 label {09:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:35 label {09:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:36 label {09:36 AM} high 16.065 low 16.065 average 16.065 volume 100 notional 1606.5 numberOfTrades 1 changeOverTime -0.004770164787510729} {minute 09:37 label {09:37 AM} high 16.075 low 16.07 average 16.073 volume 300 notional 4822 numberOfTrades 2 changeOverTime -0.004274563251146021} {minute 09:38 label {09:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:39 label {09:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:40 label {09:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:41 label {09:41 AM} high 16.1 low 16.1 average 16.1 volume 200 notional 3220 numberOfTrades 1 changeOverTime -0.002601908065914883} {minute 09:42 label {09:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:43 label {09:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:44 label {09:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:45 label {09:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:46 label {09:46 AM} high 16.04 low 16.04 average 16.04 volume 100 notional 1604 numberOfTrades 1 changeOverTime -0.0063189195886507446} {minute 09:47 label {09:47 AM} high 16.06 low 16.06 average 16.06 volume 100 notional 1606 numberOfTrades 1 changeOverTime -0.005079915747738864} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:49 label {09:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:51 label {09:51 AM} high 16 low 16 average 16 volume 100 notional 1600 numberOfTrades 1 changeOverTime -0.008796927270474505} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:00 label {10 AM} high 16.04 low 16.04 average 16.04 volume 200 notional 3208 numberOfTrades 1 changeOverTime -0.0063189195886507446} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:07 label {10:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:09 label {10:09 AM} high 16.16 low 16.16 average 16.16 volume 100 notional 1616 numberOfTrades 1 changeOverTime 0.0011151034568207584} {minute 10:10 label {10:10 AM} high 16.17 low 16.17 average 16.17 volume 200 notional 3234 numberOfTrades 2 changeOverTime 0.0017346053772768087} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:17 label {10:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:20 label {10:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:30 label {10:30 AM} high 16.17 low 16.17 average 16.17 volume 100 notional 1617 numberOfTrades 1 changeOverTime 0.0017346053772768087} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:32 label {10:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:33 label {10:33 AM} high 16.21 low 16.21 average 16.21 volume 100 notional 1621 numberOfTrades 1 changeOverTime 0.0042126130591005695} {minute 10:34 label {10:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:36 label {10:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:38 label {10:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:39 label {10:39 AM} high 16.29 low 16.29 average 16.29 volume 100 notional 1629 numberOfTrades 1 changeOverTime 0.009168628422748092} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:45 label {10:45 AM} high 16.29 low 16.29 average 16.29 volume 200 notional 3258 numberOfTrades 2 changeOverTime 0.009168628422748092} {minute 10:46 label {10:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:55 label {10:55 AM} high 16.27 low 16.27 average 16.27 volume 100 notional 1627 numberOfTrades 1 changeOverTime 0.00792962458183621} {minute 10:56 label {10:56 AM} high 16.23 low 16.23 average 16.23 volume 300 notional 4869 numberOfTrades 3 changeOverTime 0.00545161690001245} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:05 label {11:05 AM} high 16.1 low 16.1 average 16.1 volume 200 notional 3220 numberOfTrades 2 changeOverTime -0.002601908065914883} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:07 label {11:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:09 label {11:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:18 label {11:18 AM} high 16.09 low 16.09 average 16.09 volume 100 notional 1609 numberOfTrades 1 changeOverTime -0.003221409986370933} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:20 label {11:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:23 label {11:23 AM} high 16.06 low 16.06 average 16.06 volume 100 notional 1606 numberOfTrades 1 changeOverTime -0.005079915747738864} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:26 label {11:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:28 label {11:28 AM} high 16.03 low 16.03 average 16.03 volume 300 notional 4809 numberOfTrades 1 changeOverTime -0.006938421509106575} {minute 11:29 label {11:29 AM} high 16.03 low 16.02 average 16.027 volume 300 notional 4808 numberOfTrades 3 changeOverTime -0.007124272085243368} {minute 11:30 label {11:30 AM} high 16.01 low 16.01 average 16.01 volume 100 notional 1601 numberOfTrades 1 changeOverTime -0.008177425350018456} {minute 11:31 label {11:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:38 label {11:38 AM} high 16.025 low 16.025 average 16.025 volume 400 notional 6410 numberOfTrades 2 changeOverTime -0.00724817246933471} {minute 11:39 label {11:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:44 label {11:44 AM} high 15.96 low 15.96 average 15.96 volume 300 notional 4788 numberOfTrades 3 changeOverTime -0.011274934952298267} {minute 11:45 label {11:45 AM} high 15.97 low 15.97 average 15.97 volume 100 notional 1597 numberOfTrades 1 changeOverTime -0.010655433031842326} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:51 label {11:51 AM} high 15.98 low 15.98 average 15.98 volume 100 notional 1598 numberOfTrades 1 changeOverTime -0.010035931111386386} {minute 11:52 label {11:52 AM} high 16.02 low 16.02 average 16.02 volume 100 notional 1602 numberOfTrades 1 changeOverTime -0.007557923429562624} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:54 label {11:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:55 label {11:55 AM} high 16.04 low 16.04 average 16.04 volume 100 notional 1604 numberOfTrades 1 changeOverTime -0.0063189195886507446} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:00 label {12 PM} high 16.05 low 16.05 average 16.05 volume 100 notional 1605 numberOfTrades 2 changeOverTime -0.005699417668194694} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:03 label {12:03 PM} high 16.1 low 16.1 average 16.1 volume 300 notional 4830 numberOfTrades 1 changeOverTime -0.002601908065914883} {minute 12:04 label {12:04 PM} high 16.09 low 16.07 average 16.08 volume 200 notional 3216 numberOfTrades 2 changeOverTime -0.0038409119068269835} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:23 label {12:23 PM} high 15.96 low 15.96 average 15.96 volume 100 notional 1596 numberOfTrades 2 changeOverTime -0.011274934952298267} {minute 12:24 label {12:24 PM} high 15.94 low 15.94 average 15.94 volume 200 notional 3188 numberOfTrades 2 changeOverTime -0.012513938793210257} {minute 12:25 label {12:25 PM} high 15.94 low 15.94 average 15.94 volume 100 notional 1594 numberOfTrades 2 changeOverTime -0.012513938793210257} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:29 label {12:29 PM} high 15.9 low 15.9 average 15.9 volume 500 notional 7950 numberOfTrades 3 changeOverTime -0.014991946475034018} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:35 label {12:35 PM} high 15.97 low 15.97 average 15.97 volume 84 notional 1341.48 numberOfTrades 1 changeOverTime -0.010655433031842326} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:40 label {12:40 PM} high 15.97 low 15.97 average 15.97 volume 100 notional 1597 numberOfTrades 1 changeOverTime -0.010655433031842326} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:42 label {12:42 PM} high 15.95 low 15.95 average 15.95 volume 100 notional 1595 numberOfTrades 2 changeOverTime -0.011894436872754316} {minute 12:43 label {12:43 PM} high 15.93 low 15.93 average 15.93 volume 100 notional 1593 numberOfTrades 1 changeOverTime -0.013133440713666197} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:52 label {12:52 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:55 label {12:55 PM} high 15.925 low 15.925 average 15.925 volume 100 notional 1592.5 numberOfTrades 1 changeOverTime -0.013443191673894113} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:00 label {1 PM} high 15.905 low 15.905 average 15.905 volume 100 notional 1590.5 numberOfTrades 1 changeOverTime -0.014682195514806103} {minute 13:01 label {1:01 PM} high 15.91 low 15.9 average 15.905 volume 200 notional 3181 numberOfTrades 2 changeOverTime -0.014682195514806103} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:08 label {1:08 PM} high 15.83 low 15.82 average 15.825 volume 200 notional 3165 numberOfTrades 2 changeOverTime -0.019638210878453733} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:10 label {1:10 PM} high 15.8 low 15.8 average 15.8 volume 33 notional 521.4 numberOfTrades 1 changeOverTime -0.02118696567959353} {minute 13:11 label {1:11 PM} high 15.8 low 15.78 average 15.784 volume 367 notional 5792.6 numberOfTrades 4 changeOverTime -0.022178168752323056} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:13 label {1:13 PM} high 15.79 low 15.79 average 15.79 volume 100 notional 1579 numberOfTrades 1 changeOverTime -0.02180646760004958} {minute 13:14 label {1:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:15 label {1:15 PM} high 15.79 low 15.79 average 15.79 volume 100 notional 1579 numberOfTrades 2 changeOverTime -0.02180646760004958} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:23 label {1:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:27 label {1:27 PM} high 15.8 low 15.8 average 15.8 volume 4 notional 63.2 numberOfTrades 1 changeOverTime -0.02118696567959353} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:29 label {1:29 PM} high 15.82 low 15.82 average 15.82 volume 200 notional 3164 numberOfTrades 2 changeOverTime -0.01994796183868165} {minute 13:30 label {1:30 PM} high 15.87 low 15.87 average 15.87 volume 200 notional 3174 numberOfTrades 2 changeOverTime -0.01685045223640195} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:37 label {1:37 PM} high 15.92 low 15.84 average 15.88 volume 200 notional 3176 numberOfTrades 2 changeOverTime -0.0162309503159459} {minute 13:38 label {1:38 PM} high 15.9 low 15.9 average 15.9 volume 100 notional 1590 numberOfTrades 1 changeOverTime -0.014991946475034018} {minute 13:39 label {1:39 PM} high 15.955 low 15.94 average 15.947 volume 200 notional 3189.5 numberOfTrades 2 changeOverTime -0.01208028744889111} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:45 label {1:45 PM} high 15.92 low 15.92 average 15.92 volume 100 notional 1592 numberOfTrades 1 changeOverTime -0.013752942634122137} {minute 13:46 label {1:46 PM} high 15.9 low 15.9 average 15.9 volume 100 notional 1590 numberOfTrades 1 changeOverTime -0.014991946475034018} {minute 13:47 label {1:47 PM} high 15.9 low 15.9 average 15.9 volume 100 notional 1590 numberOfTrades 1 changeOverTime -0.014991946475034018} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0619501920455954}}
4)
quote {symbol CIEN companyName {Ciena Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice tops open 19.76 openTime 1510583400156 close 19.94 closeTime 1510347720830 latestPrice 19.69 latestSource {IEX real time price} latestTime {1:45:02 PM} latestUpdate 1510598702924 latestVolume 1944777 iexRealtimePrice 19.69 iexRealtimeSize 94 iexLastUpdated 1510598702924 delayedPrice 19.7 delayedPriceTime 1510598127052 previousClose 19.94 change -0.25 changePercent -0.01254 iexMarketPercent 0.01101 iexVolume 21412 avgTotalVolume 2842010 iexBidPrice 19.19 iexBidSize 100 iexAskPrice 20.25 iexAskSize 100 marketCap 2809533060 peRatio 14.27 week52High 27.98 week52Low 19.485 ytdChange -0.18379042161277112} chart {{minute 09:30 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:31 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:32 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:33 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:34 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:35 label {09:35 AM} high 19.73 low 19.73 average 19.73 volume 100 notional 1973 numberOfTrades 1 changeOverTime 0} {minute 09:36 label {09:36 AM} high 19.75 low 19.73 average 19.741 volume 500 notional 9870.5 numberOfTrades 4 changeOverTime 0.0005575266092244923} {minute 09:37 label {09:37 AM} high 19.725 low 19.725 average 19.725 volume 200 notional 3945 numberOfTrades 2 changeOverTime -0.0002534211860111001} {minute 09:38 label {09:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:39 label {09:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:40 label {09:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:41 label {09:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:42 label {09:42 AM} high 19.74 low 19.74 average 19.74 volume 100 notional 1974 numberOfTrades 1 changeOverTime 0.0005068423720222002} {minute 09:43 label {09:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:44 label {09:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:45 label {09:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:46 label {09:46 AM} high 19.78 low 19.78 average 19.78 volume 400 notional 7912 numberOfTrades 1 changeOverTime 0.002534211860111541} {minute 09:47 label {09:47 AM} high 19.805 low 19.805 average 19.805 volume 100 notional 1980.5 numberOfTrades 1 changeOverTime 0.003801317790167222} {minute 09:48 label {09:48 AM} high 19.795 low 19.795 average 19.795 volume 210 notional 4156.95 numberOfTrades 3 changeOverTime 0.0032944754181450215} {minute 09:49 label {09:49 AM} high 19.81 low 19.81 average 19.81 volume 398 notional 7884.38 numberOfTrades 4 changeOverTime 0.004054738976178322} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:51 label {09:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:53 label {09:53 AM} high 19.82 low 19.805 average 19.815 volume 300 notional 5944.5 numberOfTrades 3 changeOverTime 0.004308160162189602} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:57 label {09:57 AM} high 19.805 low 19.795 average 19.797 volume 400 notional 7919 numberOfTrades 4 changeOverTime 0.003395843892549426} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 09:59 label {09:59 AM} high 19.795 low 19.795 average 19.795 volume 200 notional 3959 numberOfTrades 2 changeOverTime 0.0032944754181450215} {minute 10:00 label {10 AM} high 19.805 low 19.805 average 19.805 volume 480 notional 9506.4 numberOfTrades 2 changeOverTime 0.003801317790167222} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:02 label {10:02 AM} high 19.78 low 19.775 average 19.777 volume 900 notional 17799 numberOfTrades 9 changeOverTime 0.002382159148504845} {minute 10:03 label {10:03 AM} high 19.775 low 19.775 average 19.775 volume 300 notional 5932.5 numberOfTrades 3 changeOverTime 0.0022807906741002613} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:07 label {10:07 AM} high 19.805 low 19.805 average 19.805 volume 100 notional 1980.5 numberOfTrades 1 changeOverTime 0.003801317790167222} {minute 10:08 label {10:08 AM} high 19.855 low 19.815 average 19.833 volume 300 notional 5950 numberOfTrades 3 changeOverTime 0.005220476431829599} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:14 label {10:14 AM} high 19.935 low 19.935 average 19.935 volume 200 notional 3987 numberOfTrades 2 changeOverTime 0.010390268626457085} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:17 label {10:17 AM} high 19.87 low 19.87 average 19.87 volume 120 notional 2384.4 numberOfTrades 2 changeOverTime 0.007095793208312244} {minute 10:18 label {10:18 AM} high 19.9 low 19.9 average 19.9 volume 500 notional 9950 numberOfTrades 5 changeOverTime 0.008616320324379024} {minute 10:19 label {10:19 AM} high 19.885 low 19.885 average 19.885 volume 100 notional 1988.5 numberOfTrades 1 changeOverTime 0.007856056766345723} {minute 10:20 label {10:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:24 label {10:24 AM} high 19.885 low 19.885 average 19.885 volume 200 notional 3977 numberOfTrades 2 changeOverTime 0.007856056766345723} {minute 10:25 label {10:25 AM} high 19.895 low 19.895 average 19.895 volume 100 notional 1989.5 numberOfTrades 1 changeOverTime 0.008362899138367925} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:31 label {10:31 AM} high 19.845 low 19.81 average 19.828 volume 200 notional 3965.5 numberOfTrades 2 changeOverTime 0.004967055245818498} {minute 10:32 label {10:32 AM} high 19.835 low 19.82 average 19.828 volume 400 notional 7931 numberOfTrades 4 changeOverTime 0.004967055245818498} {minute 10:33 label {10:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:34 label {10:34 AM} high 19.795 low 19.795 average 19.795 volume 100 notional 1979.5 numberOfTrades 1 changeOverTime 0.0032944754181450215} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:36 label {10:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:38 label {10:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:44 label {10:44 AM} high 19.8 low 19.8 average 19.8 volume 100 notional 1980 numberOfTrades 1 changeOverTime 0.003547896604156122} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:46 label {10:46 AM} high 19.81 low 19.81 average 19.81 volume 100 notional 1981 numberOfTrades 1 changeOverTime 0.004054738976178322} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:55 label {10:55 AM} high 19.815 low 19.805 average 19.81 volume 200 notional 3962 numberOfTrades 2 changeOverTime 0.004054738976178322} {minute 10:56 label {10:56 AM} high 19.815 low 19.81 average 19.813 volume 200 notional 3962.5 numberOfTrades 2 changeOverTime 0.004206791687785018} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 10:58 label {10:58 AM} high 19.82 low 19.82 average 19.82 volume 100 notional 1982 numberOfTrades 1 changeOverTime 0.004561581348200702} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:03 label {11:03 AM} high 19.82 low 19.82 average 19.82 volume 704 notional 13953.28 numberOfTrades 2 changeOverTime 0.004561581348200702} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:05 label {11:05 AM} high 19.795 low 19.795 average 19.795 volume 100 notional 1979.5 numberOfTrades 1 changeOverTime 0.0032944754181450215} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:07 label {11:07 AM} high 19.78 low 19.78 average 19.78 volume 100 notional 1978 numberOfTrades 1 changeOverTime 0.002534211860111541} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:09 label {11:09 AM} high 19.785 low 19.785 average 19.785 volume 200 notional 3957 numberOfTrades 2 changeOverTime 0.0027876330461226416} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:18 label {11:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:20 label {11:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:24 label {11:24 AM} high 19.775 low 19.775 average 19.775 volume 200 notional 3955 numberOfTrades 2 changeOverTime 0.0022807906741002613} {minute 11:25 label {11:25 AM} high 19.775 low 19.775 average 19.775 volume 500 notional 9887.5 numberOfTrades 3 changeOverTime 0.0022807906741002613} {minute 11:26 label {11:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:27 label {11:27 AM} high 19.795 low 19.795 average 19.795 volume 400 notional 7918 numberOfTrades 3 changeOverTime 0.0032944754181450215} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:30 label {11:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:31 label {11:31 AM} high 19.805 low 19.805 average 19.805 volume 100 notional 1980.5 numberOfTrades 1 changeOverTime 0.003801317790167222} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:33 label {11:33 AM} high 19.8 low 19.8 average 19.8 volume 100 notional 1980 numberOfTrades 1 changeOverTime 0.003547896604156122} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:35 label {11:35 AM} high 19.785 low 19.785 average 19.785 volume 100 notional 1978.5 numberOfTrades 1 changeOverTime 0.0027876330461226416} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:38 label {11:38 AM} high 19.815 low 19.815 average 19.815 volume 100 notional 1981.5 numberOfTrades 1 changeOverTime 0.004308160162189602} {minute 11:39 label {11:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:42 label {11:42 AM} high 19.805 low 19.805 average 19.805 volume 200 notional 3961 numberOfTrades 2 changeOverTime 0.003801317790167222} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:47 label {11:47 AM} high 19.805 low 19.805 average 19.805 volume 300 notional 5941.5 numberOfTrades 1 changeOverTime 0.003801317790167222} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:50 label {11:50 AM} high 19.805 low 19.8 average 19.804 volume 444 notional 8792.92 numberOfTrades 2 changeOverTime 0.0037506335529649297} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:52 label {11:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:54 label {11:54 AM} high 19.795 low 19.795 average 19.795 volume 100 notional 1979.5 numberOfTrades 1 changeOverTime 0.0032944754181450215} {minute 11:55 label {11:55 AM} high 19.795 low 19.795 average 19.795 volume 200 notional 3959 numberOfTrades 2 changeOverTime 0.0032944754181450215} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 11:57 label {11:57 AM} high 19.795 low 19.795 average 19.795 volume 100 notional 1979.5 numberOfTrades 1 changeOverTime 0.0032944754181450215} {minute 11:58 label {11:58 AM} high 19.795 low 19.795 average 19.795 volume 300 notional 5938.5 numberOfTrades 2 changeOverTime 0.0032944754181450215} {minute 11:59 label {11:59 AM} high 19.8 low 19.8 average 19.8 volume 100 notional 1980 numberOfTrades 1 changeOverTime 0.003547896604156122} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:03 label {12:03 PM} high 19.79 low 19.79 average 19.79 volume 100 notional 1979 numberOfTrades 1 changeOverTime 0.0030410542321337415} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:06 label {12:06 PM} high 19.78 low 19.78 average 19.78 volume 100 notional 1978 numberOfTrades 1 changeOverTime 0.002534211860111541} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:08 label {12:08 PM} high 19.77 low 19.77 average 19.77 volume 300 notional 5931 numberOfTrades 3 changeOverTime 0.002027369488089161} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:22 label {12:22 PM} high 19.76 low 19.76 average 19.76 volume 83 notional 1640.08 numberOfTrades 1 changeOverTime 0.0015205271160669608} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:26 label {12:26 PM} high 19.725 low 19.725 average 19.725 volume 100 notional 1972.5 numberOfTrades 1 changeOverTime -0.0002534211860111001} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:30 label {12:30 PM} high 19.745 low 19.745 average 19.745 volume 100 notional 1974.5 numberOfTrades 1 changeOverTime 0.0007602635580334804} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:33 label {12:33 PM} high 19.745 low 19.745 average 19.745 volume 100 notional 1974.5 numberOfTrades 1 changeOverTime 0.0007602635580334804} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:36 label {12:36 PM} high 19.74 low 19.74 average 19.74 volume 6 notional 118.44 numberOfTrades 1 changeOverTime 0.0005068423720222002} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:43 label {12:43 PM} high 19.765 low 19.755 average 19.761 volume 1700 notional 33594 numberOfTrades 8 changeOverTime 0.0015712113532690727} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:45 label {12:45 PM} high 19.755 low 19.755 average 19.755 volume 300 notional 5926.5 numberOfTrades 1 changeOverTime 0.0012671059300556806} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:52 label {12:52 PM} high 19.725 low 19.725 average 19.725 volume 100 notional 1972.5 numberOfTrades 1 changeOverTime -0.0002534211860111001} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 12:57 label {12:57 PM} high 19.695 low 19.695 average 19.695 volume 100 notional 1969.5 numberOfTrades 1 changeOverTime -0.001773948302078061} {minute 12:58 label {12:58 PM} high 19.7 low 19.7 average 19.7 volume 100 notional 1970 numberOfTrades 1 changeOverTime -0.0015205271160669608} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:07 label {1:07 PM} high 19.69 low 19.69 average 19.69 volume 100 notional 1969 numberOfTrades 1 changeOverTime -0.002027369488089161} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:10 label {1:10 PM} high 19.705 low 19.7 average 19.701 volume 900 notional 17730.5 numberOfTrades 4 changeOverTime -0.0014698428788646688} {minute 13:11 label {1:11 PM} high 19.7 low 19.7 average 19.7 volume 2700 notional 53190 numberOfTrades 14 changeOverTime -0.0015205271160669608} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:14 label {1:14 PM} high 19.695 low 19.695 average 19.695 volume 100 notional 1969.5 numberOfTrades 1 changeOverTime -0.001773948302078061} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:21 label {1:21 PM} high 19.7 low 19.7 average 19.7 volume 5 notional 98.5 numberOfTrades 1 changeOverTime -0.0015205271160669608} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:23 label {1:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:24 label {1:24 PM} high 19.7 low 19.7 average 19.7 volume 95 notional 1871.5 numberOfTrades 1 changeOverTime -0.0015205271160669608} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:29 label {1:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:40 label {1:40 PM} high 19.7 low 19.69 average 19.699 volume 800 notional 15759 numberOfTrades 8 changeOverTime -0.0015712113532690727} {minute 13:41 label {1:41 PM} high 19.7 low 19.695 average 19.697 volume 467 notional 9198.565 numberOfTrades 4 changeOverTime -0.0016725798276736568} {minute 13:42 label {1:42 PM} high 19.695 low 19.695 average 19.695 volume 200 notional 3939 numberOfTrades 2 changeOverTime -0.001773948302078061} {minute 13:43 label {1:43 PM} high 19.7 low 19.7 average 19.7 volume 400 notional 7880 numberOfTrades 2 changeOverTime -0.0015205271160669608} {minute 13:44 label {1:44 PM} high 19.695 low 19.695 average 19.695 volume 100 notional 1969.5 numberOfTrades 1 changeOverTime -0.001773948302078061} {minute 13:45 label {1:45 PM} high 19.69 low 19.69 average 19.69 volume 400 notional 7876 numberOfTrades 6 changeOverTime -0.002027369488089161} {minute 13:46 label {1:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.05068423720223}}
5)
quote {symbol CLH companyName {Clean Harbors Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 53.45 openTime 1510583409183 close 53.6 closeTime 1510347662289 latestPrice 53.825 latestSource {IEX real time price} latestTime {1:48:36 PM} latestUpdate 1510598916119 latestVolume 140353 iexRealtimePrice 53.825 iexRealtimeSize 100 iexLastUpdated 1510598916119 delayedPrice 53.89 delayedPriceTime 1510598129635 previousClose 53.6 change 0.225 changePercent 0.0042 iexMarketPercent 0.04416 iexVolume 6198 avgTotalVolume 291504 iexBidPrice 52.58 iexBidSize 100 iexAskPrice 53.87 iexAskSize 100 marketCap 3064445530 peRatio 269.13 week52High 61.615 week52Low 48.05 ytdChange -0.03856502242152464} chart {{minute 09:30 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:31 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:32 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:33 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:34 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:35 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:36 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:37 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:38 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:39 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:40 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:41 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:42 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:43 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:44 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:45 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:46 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:47 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:48 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:49 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:50 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:51 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:52 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:53 label {09:53 AM} high 53.845 low 53.84 average 53.843 volume 200 notional 10768.5 numberOfTrades 2 changeOverTime 0} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 09:59 label {09:59 AM} high 53.79 low 53.79 average 53.79 volume 100 notional 5379 numberOfTrades 1 changeOverTime -0.0009843433686831042} {minute 10:00 label {10 AM} high 53.77 low 53.77 average 53.77 volume 200 notional 10754 numberOfTrades 2 changeOverTime -0.0013557936964879445} {minute 10:01 label {10:01 AM} high 53.83 low 53.83 average 53.83 volume 200 notional 10766 numberOfTrades 2 changeOverTime -0.0002414427130732914} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:07 label {10:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:10 label {10:10 AM} high 53.75 low 53.75 average 53.75 volume 100 notional 5375 numberOfTrades 1 changeOverTime -0.0017272440242929168} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:13 label {10:13 AM} high 53.72 low 53.72 average 53.72 volume 10 notional 537.2 numberOfTrades 1 changeOverTime -0.002284419516000309} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:17 label {10:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:20 label {10:20 AM} high 53.71 low 53.71 average 53.71 volume 10 notional 537.1 numberOfTrades 1 changeOverTime -0.0024701446799027297} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:32 label {10:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:33 label {10:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:34 label {10:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:36 label {10:36 AM} high 53.59 low 53.59 average 53.59 volume 100 notional 5359 numberOfTrades 1 changeOverTime -0.004698846646732167} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:38 label {10:38 AM} high 53.59 low 53.585 average 53.587 volume 300 notional 16076 numberOfTrades 2 changeOverTime -0.004754564195902907} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:43 label {10:43 AM} high 53.645 low 53.645 average 53.645 volume 1 notional 53.645 numberOfTrades 1 changeOverTime -0.0036773582452686586} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:46 label {10:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:47 label {10:47 AM} high 53.67 low 53.67 average 53.67 volume 10 notional 536.7 numberOfTrades 1 changeOverTime -0.003213045335512542} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:52 label {10:52 AM} high 53.69 low 53.69 average 53.69 volume 100 notional 5369 numberOfTrades 1 changeOverTime -0.002841595007707702} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:55 label {10:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:05 label {11:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:07 label {11:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:09 label {11:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:13 label {11:13 AM} high 53.74 low 53.74 average 53.74 volume 20 notional 1074.8 numberOfTrades 1 changeOverTime -0.001912969188195337} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:18 label {11:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:19 label {11:19 AM} high 53.72 low 53.72 average 53.72 volume 100 notional 5372 numberOfTrades 1 changeOverTime -0.002284419516000309} {minute 11:20 label {11:20 AM} high 53.73 low 53.73 average 53.73 volume 100 notional 5373 numberOfTrades 1 changeOverTime -0.002098694352097889} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:26 label {11:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:30 label {11:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:31 label {11:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:39 label {11:39 AM} high 53.8 low 53.8 average 53.8 volume 10 notional 538 numberOfTrades 1 changeOverTime -0.0007986182047806839} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:52 label {11:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:54 label {11:54 AM} high 53.78 low 53.78 average 53.78 volume 1 notional 53.78 numberOfTrades 1 changeOverTime -0.0011700685325855243} {minute 11:55 label {11:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:01 label {12:01 PM} high 53.805 low 53.805 average 53.805 volume 300 notional 16141.5 numberOfTrades 1 changeOverTime -0.0007057556228294078} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:04 label {12:04 PM} high 53.81 low 53.8 average 53.807 volume 300 notional 16142 numberOfTrades 5 changeOverTime -0.000668610590048871} {minute 12:05 label {12:05 PM} high 53.78 low 53.78 average 53.78 volume 100 notional 5378 numberOfTrades 1 changeOverTime -0.0011700685325855243} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:12 label {12:12 PM} high 53.71 low 53.71 average 53.71 volume 5 notional 268.55 numberOfTrades 1 changeOverTime -0.0024701446799027297} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:14 label {12:14 PM} high 53.735 low 53.735 average 53.735 volume 10 notional 537.35 numberOfTrades 1 changeOverTime -0.002005831770146613} {minute 12:15 label {12:15 PM} high 53.735 low 53.735 average 53.735 volume 100 notional 5373.5 numberOfTrades 1 changeOverTime -0.002005831770146613} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:22 label {12:22 PM} high 53.71 low 53.71 average 53.71 volume 199 notional 10688.29 numberOfTrades 3 changeOverTime -0.0024701446799027297} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:29 label {12:29 PM} high 53.7 low 53.7 average 53.7 volume 100 notional 5370 numberOfTrades 1 changeOverTime -0.00265586984380515} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:38 label {12:38 PM} high 53.715 low 53.715 average 53.715 volume 100 notional 5371.5 numberOfTrades 1 changeOverTime -0.0023772820979514535} {minute 12:39 label {12:39 PM} high 53.73 low 53.73 average 53.73 volume 100 notional 5373 numberOfTrades 1 changeOverTime -0.002098694352097889} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:45 label {12:45 PM} high 53.79 low 53.79 average 53.79 volume 200 notional 10758 numberOfTrades 2 changeOverTime -0.0009843433686831042} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:52 label {12:52 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:53 label {12:53 PM} high 53.79 low 53.79 average 53.79 volume 100 notional 5379 numberOfTrades 1 changeOverTime -0.0009843433686831042} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 12:59 label {12:59 PM} high 53.84 low 53.84 average 53.84 volume 100 notional 5384 numberOfTrades 1 changeOverTime -0.000055717549170739254} {minute 13:00 label {1 PM} high 53.825 low 53.825 average 53.825 volume 200 notional 10765 numberOfTrades 1 changeOverTime -0.0003343052950244355} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:05 label {1:05 PM} high 53.83 low 53.825 average 53.826 volume 400 notional 21530.5 numberOfTrades 4 changeOverTime -0.0003157327786342331} {minute 13:06 label {1:06 PM} high 53.81 low 53.79 average 53.802 volume 300 notional 16140.5 numberOfTrades 3 changeOverTime -0.0007614731720001471} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:11 label {1:11 PM} high 53.77 low 53.77 average 53.77 volume 100 notional 5377 numberOfTrades 1 changeOverTime -0.0013557936964879445} {minute 13:12 label {1:12 PM} high 53.825 low 53.81 average 53.819 volume 400 notional 21527.5 numberOfTrades 4 changeOverTime -0.00044574039336591403} {minute 13:13 label {1:13 PM} high 53.785 low 53.785 average 53.785 volume 100 notional 5378.5 numberOfTrades 1 changeOverTime -0.0010772059506343802} {minute 13:14 label {1:14 PM} high 53.81 low 53.79 average 53.8 volume 200 notional 10760 numberOfTrades 2 changeOverTime -0.0007986182047806839} {minute 13:15 label {1:15 PM} high 53.86 low 53.86 average 53.86 volume 2 notional 107.72 numberOfTrades 1 changeOverTime 0.0003157327786341011} {minute 13:16 label {1:16 PM} high 53.87 low 53.87 average 53.87 volume 10 notional 538.7 numberOfTrades 1 changeOverTime 0.0005014579425365213} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:21 label {1:21 PM} high 53.9 low 53.9 average 53.9 volume 100 notional 5390 numberOfTrades 1 changeOverTime 0.0010586334342439138} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:23 label {1:23 PM} high 53.905 low 53.9 average 53.903 volume 200 notional 10780.5 numberOfTrades 2 changeOverTime 0.0011143509834146532} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:27 label {1:27 PM} high 53.91 low 53.91 average 53.91 volume 100 notional 5391 numberOfTrades 1 changeOverTime 0.001244358598146334} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:29 label {1:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:31 label {1:31 PM} high 53.92 low 53.92 average 53.92 volume 100 notional 5392 numberOfTrades 1 changeOverTime 0.0014300837620488862} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:34 label {1:34 PM} high 53.935 low 53.92 average 53.928 volume 200 notional 10785.5 numberOfTrades 2 changeOverTime 0.0015786638931707694} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:38 label {1:38 PM} high 53.89 low 53.89 average 53.89 volume 100 notional 5389 numberOfTrades 1 changeOverTime 0.0008729082703414936} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:40 label {1:40 PM} high 53.91 low 53.905 average 53.91 volume 110 notional 5930.05 numberOfTrades 2 changeOverTime 0.001244358598146334} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:46 label {1:46 PM} high 53.825 low 53.825 average 53.825 volume 200 notional 10765 numberOfTrades 1 changeOverTime -0.0003343052950244355} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457} {minute 13:48 label {1:48 PM} high 53.825 low 53.825 average 53.825 volume 100 notional 5382.5 numberOfTrades 1 changeOverTime -0.0003343052950244355} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0185725163902457}}
6)
quote {symbol DGAZ companyName {VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 23.54 openTime 1510583400137 close 22.64 closeTime 1510347600377 latestPrice 23.42 latestSource {15 minute delayed price} latestTime {1:35:40 PM} latestUpdate 1510598140899 latestVolume 4878049 iexRealtimePrice 22.94 iexRealtimeSize 200 iexLastUpdated 1510591389996 delayedPrice 23.42 delayedPriceTime 1510598140899 previousClose 22.64 change 0.78 changePercent 0.03445 iexMarketPercent 0.00041 iexVolume 2000 avgTotalVolume 4005007 iexBidPrice 22.79 iexBidSize 100 iexAskPrice 23.97 iexAskSize 100 marketCap 148717000 peRatio null week52High 41.4 week52Low 13.5 ytdChange 0.12917705735660848} chart {{minute 09:30 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:31 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:32 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:33 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:34 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:35 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:36 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:37 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:38 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:39 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:40 label {09:40 AM} high 23.62 low 23.62 average 23.62 volume 100 notional 2362 numberOfTrades 1 changeOverTime 0} {minute 09:41 label {09:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:42 label {09:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:43 label {09:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:44 label {09:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:45 label {09:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:46 label {09:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:47 label {09:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:49 label {09:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:51 label {09:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 09:58 label {09:58 AM} high 23.21 low 23.21 average 23.21 volume 100 notional 2321 numberOfTrades 1 changeOverTime -0.017358171041490268} {minute 09:59 label {09:59 AM} high 23.13 low 23.13 average 23.13 volume 200 notional 4626 numberOfTrades 1 changeOverTime -0.02074513124470796} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:05 label {10:05 AM} high 23.05 low 23.05 average 23.05 volume 100 notional 2305 numberOfTrades 1 changeOverTime -0.024132091447925497} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:07 label {10:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:17 label {10:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:20 label {10:20 AM} high 22.44 low 22.44 average 22.44 volume 200 notional 4488 numberOfTrades 1 changeOverTime -0.04995766299745977} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:26 label {10:26 AM} high 22.76 low 22.76 average 22.76 volume 300 notional 6828 numberOfTrades 1 changeOverTime -0.036409822184589304} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:32 label {10:32 AM} high 22.88 low 22.88 average 22.88 volume 100 notional 2288 numberOfTrades 1 changeOverTime -0.031329381879762995} {minute 10:33 label {10:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:34 label {10:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:36 label {10:36 AM} high 23.02 low 23.02 average 23.02 volume 100 notional 2302 numberOfTrades 1 changeOverTime -0.02540220152413215} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:38 label {10:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:46 label {10:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:55 label {10:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:05 label {11:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:07 label {11:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:09 label {11:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:18 label {11:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:20 label {11:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:23 label {11:23 AM} high 22.71 low 22.67 average 22.69 volume 200 notional 4538 numberOfTrades 2 changeOverTime -0.03937341236240473} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:26 label {11:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:27 label {11:27 AM} high 22.72 low 22.72 average 22.72 volume 200 notional 4544 numberOfTrades 1 changeOverTime -0.03810330228619822} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:30 label {11:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:31 label {11:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:39 label {11:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:41 label {11:41 AM} high 22.99 low 22.99 average 22.99 volume 200 notional 4598 numberOfTrades 1 changeOverTime -0.026672311600338804} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:43 label {11:43 AM} high 22.94 low 22.94 average 22.94 volume 200 notional 4588 numberOfTrades 1 changeOverTime -0.02878916172734969} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:52 label {11:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:54 label {11:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:55 label {11:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:52 label {12:52 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:14 label {1:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:23 label {1:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:29 label {1:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:46 label {1:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.04233700254022}}
7)
quote {symbol ERJ companyName {Embraer S.A.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 19 openTime 1510583400352 close 19.12 closeTime 1510347721240 latestPrice 18.845 latestSource {IEX real time price} latestTime {1:46:17 PM} latestUpdate 1510598777657 latestVolume 497272 iexRealtimePrice 18.845 iexRealtimeSize 100 iexLastUpdated 1510598777657 delayedPrice 18.86 delayedPriceTime 1510598137195 previousClose 19.12 change -0.275 changePercent -0.01438 iexMarketPercent 0.01503 iexVolume 7474 avgTotalVolume 2097855 iexBidPrice 18.83 iexBidSize 100 iexAskPrice 18.86 iexAskSize 100 marketCap 3461373918 peRatio 8.02 week52High 24.95 week52Low 17.58 ytdChange -0.04638403990024936} chart {{minute 09:30 label {09:30 AM} high 19.03 low 19.01 average 19.02 volume 195 notional 3708.85 numberOfTrades 2 changeOverTime 0} {minute 09:31 label {09:31 AM} high 19.01 low 19.01 average 19.01 volume 600 notional 11406 numberOfTrades 2 changeOverTime -0.0005257623554152476} {minute 09:32 label {09:32 AM} high 18.96 low 18.96 average 18.96 volume 100 notional 1896 numberOfTrades 1 changeOverTime -0.0031545741324920462} {minute 09:33 label {09:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:34 label {09:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:35 label {09:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:36 label {09:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:37 label {09:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:38 label {09:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:39 label {09:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:40 label {09:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:41 label {09:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:42 label {09:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:43 label {09:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:44 label {09:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:45 label {09:45 AM} high 18.91 low 18.91 average 18.91 volume 1100 notional 20801 numberOfTrades 2 changeOverTime -0.005783385909568845} {minute 09:46 label {09:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:47 label {09:47 AM} high 18.93 low 18.93 average 18.93 volume 200 notional 3786 numberOfTrades 1 changeOverTime -0.004731861198738163} {minute 09:48 label {09:48 AM} high 18.92 low 18.92 average 18.92 volume 50 notional 946 numberOfTrades 1 changeOverTime -0.005257623554153411} {minute 09:49 label {09:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:51 label {09:51 AM} high 18.95 low 18.95 average 18.95 volume 50 notional 947.5 numberOfTrades 1 changeOverTime -0.0036803364879074807} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:54 label {09:54 AM} high 18.97 low 18.97 average 18.97 volume 200 notional 3794 numberOfTrades 1 changeOverTime -0.0026288117770767987} {minute 09:55 label {09:55 AM} high 18.97 low 18.97 average 18.97 volume 500 notional 9485 numberOfTrades 2 changeOverTime -0.0026288117770767987} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 09:57 label {09:57 AM} high 18.97 low 18.97 average 18.97 volume 200 notional 3794 numberOfTrades 1 changeOverTime -0.0026288117770767987} {minute 09:58 label {09:58 AM} high 18.97 low 18.97 average 18.97 volume 700 notional 13279 numberOfTrades 1 changeOverTime -0.0026288117770767987} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:04 label {10:04 AM} high 18.96 low 18.96 average 18.96 volume 113 notional 2142.48 numberOfTrades 1 changeOverTime -0.0031545741324920462} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:07 label {10:07 AM} high 19 low 19 average 19 volume 200 notional 3800 numberOfTrades 1 changeOverTime -0.0010515247108306822} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:13 label {10:13 AM} high 18.98 low 18.98 average 18.98 volume 200 notional 3796 numberOfTrades 1 changeOverTime -0.0021030494216613643} {minute 10:14 label {10:14 AM} high 18.98 low 18.98 average 18.98 volume 100 notional 1898 numberOfTrades 1 changeOverTime -0.0021030494216613643} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:17 label {10:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:20 label {10:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:24 label {10:24 AM} high 19.07 low 19.06 average 19.062 volume 500 notional 9531 numberOfTrades 6 changeOverTime 0.002208201892744563} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:32 label {10:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:33 label {10:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:34 label {10:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:36 label {10:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:38 label {10:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:46 label {10:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:55 label {10:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:05 label {11:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:07 label {11:07 AM} high 18.985 low 18.985 average 18.985 volume 100 notional 1898.5 numberOfTrades 1 changeOverTime -0.0018401682439537403} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:09 label {11:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:18 label {11:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:20 label {11:20 AM} high 19.015 low 19.015 average 19.015 volume 100 notional 1901.5 numberOfTrades 1 changeOverTime -0.0002628811777076238} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:26 label {11:26 AM} high 19 low 19 average 19 volume 100 notional 1900 numberOfTrades 1 changeOverTime -0.0010515247108306822} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:30 label {11:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:31 label {11:31 AM} high 18.96 low 18.96 average 18.96 volume 100 notional 1896 numberOfTrades 1 changeOverTime -0.0031545741324920462} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:39 label {11:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:52 label {11:52 AM} high 18.93 low 18.93 average 18.93 volume 100 notional 1893 numberOfTrades 1 changeOverTime -0.004731861198738163} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:54 label {11:54 AM} high 18.93 low 18.93 average 18.93 volume 75 notional 1419.75 numberOfTrades 1 changeOverTime -0.004731861198738163} {minute 11:55 label {11:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:06 label {12:06 PM} high 18.94 low 18.94 average 18.94 volume 100 notional 1894 numberOfTrades 1 changeOverTime -0.004206098843322729} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:12 label {12:12 PM} high 18.885 low 18.88 average 18.883 volume 590 notional 11140.7 numberOfTrades 5 changeOverTime -0.00720294426919035} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:16 label {12:16 PM} high 18.92 low 18.91 average 18.915 volume 200 notional 3783 numberOfTrades 2 changeOverTime -0.005520504731861222} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:25 label {12:25 PM} high 18.915 low 18.915 average 18.915 volume 100 notional 1891.5 numberOfTrades 1 changeOverTime -0.005520504731861222} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:27 label {12:27 PM} high 18.91 low 18.91 average 18.91 volume 100 notional 1891 numberOfTrades 1 changeOverTime -0.005783385909568845} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:32 label {12:32 PM} high 18.92 low 18.92 average 18.92 volume 100 notional 1892 numberOfTrades 1 changeOverTime -0.005257623554153411} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:34 label {12:34 PM} high 18.92 low 18.92 average 18.92 volume 100 notional 1892 numberOfTrades 1 changeOverTime -0.005257623554153411} {minute 12:35 label {12:35 PM} high 18.92 low 18.92 average 18.92 volume 100 notional 1892 numberOfTrades 1 changeOverTime -0.005257623554153411} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:52 label {12:52 PM} high 18.89 low 18.89 average 18.89 volume 100 notional 1889 numberOfTrades 1 changeOverTime -0.006834910620399527} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 12:58 label {12:58 PM} high 18.89 low 18.89 average 18.89 volume 100 notional 1889 numberOfTrades 1 changeOverTime -0.006834910620399527} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:10 label {1:10 PM} high 18.91 low 18.91 average 18.91 volume 1 notional 18.91 numberOfTrades 1 changeOverTime -0.005783385909568845} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:14 label {1:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:23 label {1:23 PM} high 18.86 low 18.86 average 18.86 volume 100 notional 1886 numberOfTrades 1 changeOverTime -0.008412197686645645} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:29 label {1:29 PM} high 18.86 low 18.86 average 18.86 volume 100 notional 1886 numberOfTrades 1 changeOverTime -0.008412197686645645} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:46 label {1:46 PM} high 18.845 low 18.845 average 18.845 volume 100 notional 1884.5 numberOfTrades 1 changeOverTime -0.009200841219768703} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0525762355415351}}
8)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice tops open 28.12 openTime 1510583456905 close 28.92 closeTime 1510347847332 latestPrice 28.365 latestSource {IEX real time price} latestTime {1:49:05 PM} latestUpdate 1510598945126 latestVolume 1989671 iexRealtimePrice 28.365 iexRealtimeSize 103 iexLastUpdated 1510598945126 delayedPrice 28.41 delayedPriceTime 1510598107442 previousClose 28.92 change -0.555 changePercent -0.01919 iexMarketPercent 0.07561 iexVolume 150439 avgTotalVolume 3637128 iexBidPrice 28.36 iexBidSize 200 iexAskPrice 28.37 iexAskSize 100 marketCap 13248367056 peRatio 18.3 week52High 37.09 week52Low 24.53 ytdChange -0.20527617477328933} chart {{minute 09:30 label {09:30 AM} high 28.18 low 28.18 average 28.18 volume 45 notional 1268.1 numberOfTrades 1 changeOverTime 0} {minute 09:31 label {09:31 AM} high 28.215 low 28.215 average 28.215 volume 100 notional 2821.5 numberOfTrades 1 changeOverTime 0.0012420156139105799} {minute 09:32 label {09:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:33 label {09:33 AM} high 28.195 low 28.18 average 28.191 volume 800 notional 22553 numberOfTrades 4 changeOverTime 0.00039034776437186776} {minute 09:34 label {09:34 AM} high 28.195 low 28.18 average 28.192 volume 5500 notional 155059 numberOfTrades 14 changeOverTime 0.0004258339247693561} {minute 09:35 label {09:35 AM} high 28.17 low 28.17 average 28.17 volume 100 notional 2817 numberOfTrades 1 changeOverTime -0.00035486160397437934} {minute 09:36 label {09:36 AM} high 28.18 low 28.16 average 28.163 volume 1100 notional 30979 numberOfTrades 3 changeOverTime -0.0006032647267565457} {minute 09:37 label {09:37 AM} high 28.175 low 28.175 average 28.175 volume 600 notional 16905 numberOfTrades 2 changeOverTime -0.00017743080198718967} {minute 09:38 label {09:38 AM} high 28.19 low 28.15 average 28.164 volume 900 notional 25348 numberOfTrades 7 changeOverTime -0.0005677785663590574} {minute 09:39 label {09:39 AM} high 28.215 low 28.18 average 28.195 volume 1400 notional 39473.5 numberOfTrades 8 changeOverTime 0.0005322924059616951} {minute 09:40 label {09:40 AM} high 28.185 low 28.12 average 28.127 volume 2900 notional 81568 numberOfTrades 9 changeOverTime -0.0018807665010646141} {minute 09:41 label {09:41 AM} high 28.125 low 28.085 average 28.117 volume 16300 notional 458316 numberOfTrades 13 changeOverTime -0.0022356281050389935} {minute 09:42 label {09:42 AM} high 28.12 low 28.12 average 28.12 volume 100 notional 2812 numberOfTrades 1 changeOverTime -0.0021291696238466542} {minute 09:43 label {09:43 AM} high 28.15 low 28.15 average 28.15 volume 100 notional 2815 numberOfTrades 1 changeOverTime -0.0010645848119233902} {minute 09:44 label {09:44 AM} high 28.11 low 28.105 average 28.106 volume 544 notional 15289.84 numberOfTrades 6 changeOverTime -0.002625975869410861} {minute 09:45 label {09:45 AM} high 28.13 low 28.13 average 28.13 volume 100 notional 2813 numberOfTrades 1 changeOverTime -0.001774308019872275} {minute 09:46 label {09:46 AM} high 28.14 low 28.135 average 28.137 volume 200 notional 5627.5 numberOfTrades 2 changeOverTime -0.0015259048970901086} {minute 09:47 label {09:47 AM} high 28.145 low 28.145 average 28.145 volume 100 notional 2814.5 numberOfTrades 1 changeOverTime -0.0012420156139105799} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:49 label {09:49 AM} high 28.165 low 28.165 average 28.165 volume 100 notional 2816.5 numberOfTrades 1 changeOverTime -0.0005322924059616951} {minute 09:50 label {09:50 AM} high 28.155 low 28.155 average 28.155 volume 400 notional 11262 numberOfTrades 3 changeOverTime -0.0008871540099360744} {minute 09:51 label {09:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:53 label {09:53 AM} high 28.25 low 28.225 average 28.238 volume 200 notional 5647.5 numberOfTrades 2 changeOverTime 0.0020581973030518036} {minute 09:54 label {09:54 AM} high 28.34 low 28.315 average 28.328 volume 200 notional 5665.5 numberOfTrades 2 changeOverTime 0.005251951738821849} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:56 label {09:56 AM} high 28.33 low 28.33 average 28.33 volume 100 notional 2833 numberOfTrades 1 changeOverTime 0.005322924059616699} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:02 label {10:02 AM} high 28.34 low 28.33 average 28.339 volume 228 notional 6461.24 numberOfTrades 3 changeOverTime 0.005642299503193716} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:07 label {10:07 AM} high 28.43 low 28.425 average 28.427 volume 200 notional 5685.5 numberOfTrades 2 changeOverTime 0.00876508161816891} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:09 label {10:09 AM} high 28.46 low 28.46 average 28.46 volume 70 notional 1992.2 numberOfTrades 1 changeOverTime 0.009936124911284639} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:11 label {10:11 AM} high 28.495 low 28.465 average 28.48 volume 400 notional 11392 numberOfTrades 2 changeOverTime 0.010645848119233524} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:17 label {10:17 AM} high 28.435 low 28.435 average 28.435 volume 200 notional 5687 numberOfTrades 2 changeOverTime 0.009048970901348439} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:20 label {10:20 AM} high 28.43 low 28.425 average 28.427 volume 200 notional 5685.5 numberOfTrades 2 changeOverTime 0.00876508161816891} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:22 label {10:22 AM} high 28.435 low 28.435 average 28.435 volume 100 notional 2843.5 numberOfTrades 1 changeOverTime 0.009048970901348439} {minute 10:23 label {10:23 AM} high 28.47 low 28.47 average 28.47 volume 100 notional 2847 numberOfTrades 1 changeOverTime 0.010290986515259018} {minute 10:24 label {10:24 AM} high 28.425 low 28.425 average 28.425 volume 100 notional 2842.5 numberOfTrades 1 changeOverTime 0.00869410929737406} {minute 10:25 label {10:25 AM} high 28.445 low 28.445 average 28.445 volume 100 notional 2844.5 numberOfTrades 1 changeOverTime 0.009403832505322944} {minute 10:26 label {10:26 AM} high 28.43 low 28.43 average 28.43 volume 100 notional 2843 numberOfTrades 1 changeOverTime 0.008871540099361249} {minute 10:27 label {10:27 AM} high 28.435 low 28.435 average 28.435 volume 100 notional 2843.5 numberOfTrades 1 changeOverTime 0.009048970901348439} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:29 label {10:29 AM} high 28.455 low 28.435 average 28.445 volume 1248 notional 35499.36 numberOfTrades 5 changeOverTime 0.009403832505322944} {minute 10:30 label {10:30 AM} high 28.465 low 28.455 average 28.459 volume 500 notional 14229.5 numberOfTrades 5 changeOverTime 0.009900638750887151} {minute 10:31 label {10:31 AM} high 28.455 low 28.445 average 28.446 volume 2400 notional 68270.5 numberOfTrades 24 changeOverTime 0.009439318665720432} {minute 10:32 label {10:32 AM} high 28.44 low 28.44 average 28.44 volume 100 notional 2844 numberOfTrades 1 changeOverTime 0.009226401703335755} {minute 10:33 label {10:33 AM} high 28.44 low 28.44 average 28.44 volume 100 notional 2844 numberOfTrades 1 changeOverTime 0.009226401703335755} {minute 10:34 label {10:34 AM} high 28.43 low 28.43 average 28.43 volume 100 notional 2843 numberOfTrades 1 changeOverTime 0.008871540099361249} {minute 10:35 label {10:35 AM} high 28.435 low 28.435 average 28.435 volume 100 notional 2843.5 numberOfTrades 1 changeOverTime 0.009048970901348439} {minute 10:36 label {10:36 AM} high 28.425 low 28.425 average 28.425 volume 100 notional 2842.5 numberOfTrades 1 changeOverTime 0.00869410929737406} {minute 10:37 label {10:37 AM} high 28.43 low 28.43 average 28.43 volume 100 notional 2843 numberOfTrades 1 changeOverTime 0.008871540099361249} {minute 10:38 label {10:38 AM} high 28.46 low 28.43 average 28.447 volume 10152 notional 288798.14 numberOfTrades 23 changeOverTime 0.009474804826117796} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:40 label {10:40 AM} high 28.415 low 28.415 average 28.415 volume 100 notional 2841.5 numberOfTrades 1 changeOverTime 0.008339247693399554} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:42 label {10:42 AM} high 28.435 low 28.43 average 28.433 volume 200 notional 5686.5 numberOfTrades 2 changeOverTime 0.008977998580553589} {minute 10:43 label {10:43 AM} high 28.445 low 28.44 average 28.443 volume 500 notional 14221.5 numberOfTrades 5 changeOverTime 0.009332860184528094} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:45 label {10:45 AM} high 28.4 low 28.4 average 28.4 volume 100 notional 2840 numberOfTrades 1 changeOverTime 0.007806955287437859} {minute 10:46 label {10:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:47 label {10:47 AM} high 28.39 low 28.39 average 28.39 volume 100 notional 2839 numberOfTrades 1 changeOverTime 0.007452093683463479} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:50 label {10:50 AM} high 28.43 low 28.41 average 28.42 volume 300 notional 8526 numberOfTrades 3 changeOverTime 0.00851667849538687} {minute 10:51 label {10:51 AM} high 28.44 low 28.44 average 28.44 volume 200 notional 5688 numberOfTrades 2 changeOverTime 0.009226401703335755} {minute 10:52 label {10:52 AM} high 28.435 low 28.43 average 28.433 volume 700 notional 19903 numberOfTrades 4 changeOverTime 0.008977998580553589} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 10:54 label {10:54 AM} high 28.43 low 28.43 average 28.43 volume 400 notional 11372 numberOfTrades 4 changeOverTime 0.008871540099361249} {minute 10:55 label {10:55 AM} high 28.45 low 28.435 average 28.445 volume 10900 notional 310048.5 numberOfTrades 10 changeOverTime 0.009403832505322944} {minute 10:56 label {10:56 AM} high 28.445 low 28.43 average 28.435 volume 700 notional 19904.5 numberOfTrades 7 changeOverTime 0.009048970901348439} {minute 10:57 label {10:57 AM} high 28.435 low 28.435 average 28.435 volume 400 notional 11374 numberOfTrades 4 changeOverTime 0.009048970901348439} {minute 10:58 label {10:58 AM} high 28.44 low 28.435 average 28.436 volume 1700 notional 48340.5 numberOfTrades 16 changeOverTime 0.009084457061745927} {minute 10:59 label {10:59 AM} high 28.445 low 28.445 average 28.445 volume 500 notional 14222.5 numberOfTrades 1 changeOverTime 0.009403832505322944} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:02 label {11:02 AM} high 28.465 low 28.45 average 28.455 volume 300 notional 8536.5 numberOfTrades 3 changeOverTime 0.009758694109297323} {minute 11:03 label {11:03 AM} high 28.465 low 28.45 average 28.457 volume 200 notional 5691.5 numberOfTrades 2 changeOverTime 0.009829666430092301} {minute 11:04 label {11:04 AM} high 28.45 low 28.45 average 28.45 volume 100 notional 2845 numberOfTrades 1 changeOverTime 0.009581263307310134} {minute 11:05 label {11:05 AM} high 28.455 low 28.455 average 28.455 volume 100 notional 2845.5 numberOfTrades 1 changeOverTime 0.009758694109297323} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:07 label {11:07 AM} high 28.465 low 28.455 average 28.457 volume 1400 notional 39840 numberOfTrades 14 changeOverTime 0.009829666430092301} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:09 label {11:09 AM} high 28.465 low 28.45 average 28.455 volume 1200 notional 34146.5 numberOfTrades 8 changeOverTime 0.009758694109297323} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:11 label {11:11 AM} high 28.47 low 28.47 average 28.47 volume 200 notional 5694 numberOfTrades 2 changeOverTime 0.010290986515259018} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:13 label {11:13 AM} high 28.475 low 28.47 average 28.474 volume 400 notional 11389.5 numberOfTrades 4 changeOverTime 0.010432931156848846} {minute 11:14 label {11:14 AM} high 28.485 low 28.465 average 28.474 volume 1000 notional 28473.5 numberOfTrades 10 changeOverTime 0.010432931156848846} {minute 11:15 label {11:15 AM} high 28.475 low 28.47 average 28.474 volume 400 notional 11389.5 numberOfTrades 4 changeOverTime 0.010432931156848846} {minute 11:16 label {11:16 AM} high 28.47 low 28.465 average 28.466 volume 700 notional 19926 numberOfTrades 7 changeOverTime 0.010149041873669317} {minute 11:17 label {11:17 AM} high 28.465 low 28.46 average 28.465 volume 4500 notional 128091 numberOfTrades 45 changeOverTime 0.010113555713271829} {minute 11:18 label {11:18 AM} high 28.485 low 28.46 average 28.47 volume 2200 notional 62634.5 numberOfTrades 18 changeOverTime 0.010290986515259018} {minute 11:19 label {11:19 AM} high 28.495 low 28.485 average 28.494 volume 800 notional 22795 numberOfTrades 3 changeOverTime 0.01114265436479773} {minute 11:20 label {11:20 AM} high 28.5 low 28.5 average 28.5 volume 100 notional 2850 numberOfTrades 1 changeOverTime 0.01135557132718241} {minute 11:21 label {11:21 AM} high 28.49 low 28.48 average 28.483 volume 300 notional 8545 numberOfTrades 3 changeOverTime 0.010752306600425863} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:23 label {11:23 AM} high 28.475 low 28.475 average 28.475 volume 100 notional 2847.5 numberOfTrades 1 changeOverTime 0.010468417317246334} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:25 label {11:25 AM} high 28.465 low 28.465 average 28.465 volume 1800 notional 51237 numberOfTrades 18 changeOverTime 0.010113555713271829} {minute 11:26 label {11:26 AM} high 28.485 low 28.465 average 28.474 volume 5200 notional 148063 numberOfTrades 34 changeOverTime 0.010432931156848846} {minute 11:27 label {11:27 AM} high 28.475 low 28.475 average 28.475 volume 1000 notional 28475 numberOfTrades 5 changeOverTime 0.010468417317246334} {minute 11:28 label {11:28 AM} high 28.47 low 28.47 average 28.47 volume 400 notional 11388 numberOfTrades 4 changeOverTime 0.010290986515259018} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:30 label {11:30 AM} high 28.47 low 28.455 average 28.462 volume 800 notional 22769.5 numberOfTrades 6 changeOverTime 0.01000709723207949} {minute 11:31 label {11:31 AM} high 28.465 low 28.46 average 28.461 volume 500 notional 14230.5 numberOfTrades 5 changeOverTime 0.009971611071682002} {minute 11:32 label {11:32 AM} high 28.465 low 28.46 average 28.464 volume 400 notional 11385.5 numberOfTrades 4 changeOverTime 0.01007806955287434} {minute 11:33 label {11:33 AM} high 28.46 low 28.445 average 28.45 volume 400 notional 11380 numberOfTrades 5 changeOverTime 0.009581263307310134} {minute 11:34 label {11:34 AM} high 28.445 low 28.43 average 28.434 volume 500 notional 14217 numberOfTrades 4 changeOverTime 0.009013484740951077} {minute 11:35 label {11:35 AM} high 28.425 low 28.415 average 28.423 volume 500 notional 14211.5 numberOfTrades 5 changeOverTime 0.008623136976579083} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:37 label {11:37 AM} high 28.41 low 28.41 average 28.41 volume 4 notional 113.64 numberOfTrades 1 changeOverTime 0.008161816891412365} {minute 11:38 label {11:38 AM} high 28.415 low 28.41 average 28.411 volume 396 notional 11250.86 numberOfTrades 4 changeOverTime 0.008197303051809853} {minute 11:39 label {11:39 AM} high 28.41 low 28.395 average 28.405 volume 1600 notional 45448 numberOfTrades 9 changeOverTime 0.007984386089425175} {minute 11:40 label {11:40 AM} high 28.39 low 28.38 average 28.385 volume 200 notional 5677 numberOfTrades 2 changeOverTime 0.00727466288147629} {minute 11:41 label {11:41 AM} high 28.39 low 28.39 average 28.39 volume 100 notional 2839 numberOfTrades 1 changeOverTime 0.007452093683463479} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:43 label {11:43 AM} high 28.39 low 28.385 average 28.387 volume 200 notional 5677.5 numberOfTrades 2 changeOverTime 0.0073456352022711405} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:45 label {11:45 AM} high 28.375 low 28.375 average 28.375 volume 200 notional 5675 numberOfTrades 2 changeOverTime 0.006919801277501784} {minute 11:46 label {11:46 AM} high 28.38 low 28.38 average 28.38 volume 100 notional 2838 numberOfTrades 1 changeOverTime 0.007097232079488974} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:50 label {11:50 AM} high 28.4 low 28.4 average 28.4 volume 100 notional 2840 numberOfTrades 1 changeOverTime 0.007806955287437859} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:52 label {11:52 AM} high 28.45 low 28.45 average 28.45 volume 100 notional 2845 numberOfTrades 1 changeOverTime 0.009581263307310134} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:54 label {11:54 AM} high 28.44 low 28.44 average 28.44 volume 100 notional 2844 numberOfTrades 1 changeOverTime 0.009226401703335755} {minute 11:55 label {11:55 AM} high 28.44 low 28.44 average 28.44 volume 100 notional 2844 numberOfTrades 2 changeOverTime 0.009226401703335755} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 11:57 label {11:57 AM} high 28.45 low 28.45 average 28.45 volume 200 notional 5690 numberOfTrades 2 changeOverTime 0.009581263307310134} {minute 11:58 label {11:58 AM} high 28.45 low 28.45 average 28.45 volume 100 notional 2845 numberOfTrades 1 changeOverTime 0.009581263307310134} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:01 label {12:01 PM} high 28.455 low 28.45 average 28.453 volume 200 notional 5690.5 numberOfTrades 2 changeOverTime 0.009687721788502473} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:03 label {12:03 PM} high 28.5 low 28.5 average 28.5 volume 100 notional 2850 numberOfTrades 1 changeOverTime 0.01135557132718241} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:05 label {12:05 PM} high 28.5 low 28.5 average 28.5 volume 100 notional 2850 numberOfTrades 1 changeOverTime 0.01135557132718241} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:09 label {12:09 PM} high 28.49 low 28.49 average 28.49 volume 100 notional 2849 numberOfTrades 1 changeOverTime 0.011000709723207904} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:11 label {12:11 PM} high 28.49 low 28.49 average 28.49 volume 3 notional 85.47 numberOfTrades 1 changeOverTime 0.011000709723207904} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:16 label {12:16 PM} high 28.5 low 28.5 average 28.5 volume 100 notional 2850 numberOfTrades 1 changeOverTime 0.01135557132718241} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:26 label {12:26 PM} high 28.47 low 28.47 average 28.47 volume 100 notional 2847 numberOfTrades 1 changeOverTime 0.010290986515259018} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:30 label {12:30 PM} high 28.45 low 28.445 average 28.448 volume 200 notional 5689.5 numberOfTrades 2 changeOverTime 0.009510290986515284} {minute 12:31 label {12:31 PM} high 28.44 low 28.435 average 28.438 volume 200 notional 5687.5 numberOfTrades 2 changeOverTime 0.009155429382540778} {minute 12:32 label {12:32 PM} high 28.44 low 28.44 average 28.44 volume 300 notional 8532 numberOfTrades 3 changeOverTime 0.009226401703335755} {minute 12:33 label {12:33 PM} high 28.44 low 28.44 average 28.44 volume 200 notional 5688 numberOfTrades 2 changeOverTime 0.009226401703335755} {minute 12:34 label {12:34 PM} high 28.45 low 28.44 average 28.448 volume 500 notional 14224 numberOfTrades 5 changeOverTime 0.009510290986515284} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:36 label {12:36 PM} high 28.43 low 28.43 average 28.43 volume 800 notional 22744 numberOfTrades 8 changeOverTime 0.008871540099361249} {minute 12:37 label {12:37 PM} high 28.445 low 28.435 average 28.444 volume 5800 notional 164978 numberOfTrades 7 changeOverTime 0.009368346344925456} {minute 12:38 label {12:38 PM} high 28.445 low 28.435 average 28.44 volume 600 notional 17064 numberOfTrades 6 changeOverTime 0.009226401703335755} {minute 12:39 label {12:39 PM} high 28.435 low 28.43 average 28.435 volume 5001 notional 142203.43 numberOfTrades 3 changeOverTime 0.009048970901348439} {minute 12:40 label {12:40 PM} high 28.435 low 28.425 average 28.43 volume 399 notional 11343.575 numberOfTrades 4 changeOverTime 0.008871540099361249} {minute 12:41 label {12:41 PM} high 28.44 low 28.42 average 28.432 volume 600 notional 17059 numberOfTrades 7 changeOverTime 0.0089425124201561} {minute 12:42 label {12:42 PM} high 28.45 low 28.445 average 28.447 volume 900 notional 25602 numberOfTrades 9 changeOverTime 0.009474804826117796} {minute 12:43 label {12:43 PM} high 28.43 low 28.43 average 28.43 volume 200 notional 5686 numberOfTrades 2 changeOverTime 0.008871540099361249} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:45 label {12:45 PM} high 28.42 low 28.42 average 28.42 volume 100 notional 2842 numberOfTrades 1 changeOverTime 0.00851667849538687} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:47 label {12:47 PM} high 28.435 low 28.43 average 28.431 volume 800 notional 22744.5 numberOfTrades 8 changeOverTime 0.008907026259758737} {minute 12:48 label {12:48 PM} high 28.435 low 28.43 average 28.434 volume 1900 notional 54025.5 numberOfTrades 22 changeOverTime 0.009013484740951077} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:52 label {12:52 PM} high 28.39 low 28.39 average 28.39 volume 100 notional 2839 numberOfTrades 1 changeOverTime 0.007452093683463479} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:54 label {12:54 PM} high 28.39 low 28.39 average 28.39 volume 100 notional 2839 numberOfTrades 1 changeOverTime 0.007452093683463479} {minute 12:55 label {12:55 PM} high 28.41 low 28.41 average 28.41 volume 78 notional 2215.98 numberOfTrades 1 changeOverTime 0.008161816891412365} {minute 12:56 label {12:56 PM} high 28.39 low 28.39 average 28.39 volume 100 notional 2839 numberOfTrades 1 changeOverTime 0.007452093683463479} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 12:58 label {12:58 PM} high 28.38 low 28.38 average 28.38 volume 100 notional 2838 numberOfTrades 1 changeOverTime 0.007097232079488974} {minute 12:59 label {12:59 PM} high 28.395 low 28.385 average 28.393 volume 712 notional 20216.12 numberOfTrades 4 changeOverTime 0.007558552164655819} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:01 label {1:01 PM} high 28.385 low 28.385 average 28.385 volume 300 notional 8515.5 numberOfTrades 3 changeOverTime 0.00727466288147629} {minute 13:02 label {1:02 PM} high 28.39 low 28.385 average 28.386 volume 400 notional 11354.5 numberOfTrades 4 changeOverTime 0.007310149041873652} {minute 13:03 label {1:03 PM} high 28.385 low 28.38 average 28.384 volume 1600 notional 45415 numberOfTrades 16 changeOverTime 0.007239176721078802} {minute 13:04 label {1:04 PM} high 28.385 low 28.385 average 28.385 volume 500 notional 14192.5 numberOfTrades 5 changeOverTime 0.00727466288147629} {minute 13:05 label {1:05 PM} high 28.38 low 28.38 average 28.38 volume 200 notional 5676 numberOfTrades 2 changeOverTime 0.007097232079488974} {minute 13:06 label {1:06 PM} high 28.385 low 28.37 average 28.38 volume 12488 notional 354408.44 numberOfTrades 4 changeOverTime 0.007097232079488974} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:08 label {1:08 PM} high 28.38 low 28.38 average 28.38 volume 1 notional 28.38 numberOfTrades 1 changeOverTime 0.007097232079488974} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:13 label {1:13 PM} high 28.38 low 28.38 average 28.38 volume 201 notional 5704.38 numberOfTrades 3 changeOverTime 0.007097232079488974} {minute 13:14 label {1:14 PM} high 28.395 low 28.39 average 28.392 volume 900 notional 25553 numberOfTrades 9 changeOverTime 0.00752306600425833} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:16 label {1:16 PM} high 28.38 low 28.38 average 28.38 volume 200 notional 5676 numberOfTrades 2 changeOverTime 0.007097232079488974} {minute 13:17 label {1:17 PM} high 28.38 low 28.37 average 28.38 volume 13037 notional 369988.06 numberOfTrades 4 changeOverTime 0.007097232079488974} {minute 13:18 label {1:18 PM} high 28.37 low 28.37 average 28.37 volume 23 notional 652.51 numberOfTrades 1 changeOverTime 0.006742370475514595} {minute 13:19 label {1:19 PM} high 28.36 low 28.36 average 28.36 volume 100 notional 2836 numberOfTrades 1 changeOverTime 0.006387508871540089} {minute 13:20 label {1:20 PM} high 28.37 low 28.37 average 28.37 volume 100 notional 2837 numberOfTrades 1 changeOverTime 0.006742370475514595} {minute 13:21 label {1:21 PM} high 28.385 low 28.38 average 28.382 volume 306 notional 8684.78 numberOfTrades 4 changeOverTime 0.007168204400283951} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:23 label {1:23 PM} high 28.37 low 28.37 average 28.37 volume 100 notional 2837 numberOfTrades 1 changeOverTime 0.006742370475514595} {minute 13:24 label {1:24 PM} high 28.395 low 28.38 average 28.389 volume 1700 notional 48260.5 numberOfTrades 17 changeOverTime 0.007416607523065991} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:26 label {1:26 PM} high 28.38 low 28.38 average 28.38 volume 100 notional 2838 numberOfTrades 1 changeOverTime 0.007097232079488974} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:29 label {1:29 PM} high 28.375 low 28.375 average 28.375 volume 100 notional 2837.5 numberOfTrades 1 changeOverTime 0.006919801277501784} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:33 label {1:33 PM} high 28.39 low 28.38 average 28.383 volume 600 notional 17030 numberOfTrades 6 changeOverTime 0.0072036905606813134} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:35 label {1:35 PM} high 28.41 low 28.405 average 28.408 volume 300 notional 8522.5 numberOfTrades 2 changeOverTime 0.008090844570617513} {minute 13:36 label {1:36 PM} high 28.395 low 28.395 average 28.395 volume 100 notional 2839.5 numberOfTrades 1 changeOverTime 0.00762952448545067} {minute 13:37 label {1:37 PM} high 28.39 low 28.375 average 28.385 volume 600 notional 17031 numberOfTrades 3 changeOverTime 0.00727466288147629} {minute 13:38 label {1:38 PM} high 28.39 low 28.375 average 28.382 volume 600 notional 17029 numberOfTrades 6 changeOverTime 0.007168204400283951} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:41 label {1:41 PM} high 28.375 low 28.375 average 28.375 volume 500 notional 14187.5 numberOfTrades 5 changeOverTime 0.006919801277501784} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:43 label {1:43 PM} high 28.37 low 28.37 average 28.37 volume 200 notional 5674 numberOfTrades 3 changeOverTime 0.006742370475514595} {minute 13:44 label {1:44 PM} high 28.37 low 28.37 average 28.37 volume 1 notional 28.37 numberOfTrades 1 changeOverTime 0.006742370475514595} {minute 13:45 label {1:45 PM} high 28.37 low 28.37 average 28.37 volume 99 notional 2808.63 numberOfTrades 1 changeOverTime 0.006742370475514595} {minute 13:46 label {1:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.035486160397445} {minute 13:49 label {1:49 PM} high 28.365 low 28.365 average 28.365 volume 203 notional 5758.095 numberOfTrades 2 changeOverTime 0.006564939673527279}}
9)
quote {symbol GBX companyName {Greenbrier Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 48.3 openTime 1510583409309 close 48.3 closeTime 1510347724199 latestPrice 47.575 latestSource {IEX real time price} latestTime {1:46:37 PM} latestUpdate 1510598797542 latestVolume 178194 iexRealtimePrice 47.575 iexRealtimeSize 100 iexLastUpdated 1510598797542 delayedPrice 47.45 delayedPriceTime 1510598129634 previousClose 48.3 change -0.725 changePercent -0.01501 iexMarketPercent 0.09933 iexVolume 17700 avgTotalVolume 473499 iexBidPrice 47.4 iexBidSize 100 iexAskPrice 47.6 iexAskSize 100 marketCap 1356040025 peRatio 11.98 week52High 52.75 week52Low 35.25 ytdChange 0.1940667490729294} chart {{minute 09:30 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:31 high 0 low 0 average 0 volume 0 notional 0 numberOfTrades 0 changeOverTime 0} {minute 09:32 label {09:32 AM} high 48.3 low 48.3 average 48.3 volume 200 notional 9660 numberOfTrades 1 changeOverTime 0} {minute 09:33 label {09:33 AM} high 48.325 low 48.325 average 48.325 volume 100 notional 4832.5 numberOfTrades 1 changeOverTime 0.0005175983436854179} {minute 09:34 label {09:34 AM} high 48.275 low 48.275 average 48.275 volume 100 notional 4827.5 numberOfTrades 1 changeOverTime -0.0005175983436852709} {minute 09:35 label {09:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:36 label {09:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:37 label {09:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:38 label {09:38 AM} high 48.125 low 48.125 average 48.125 volume 100 notional 4812.5 numberOfTrades 1 changeOverTime -0.003623188405797043} {minute 09:39 label {09:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:40 label {09:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:41 label {09:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:42 label {09:42 AM} high 48.1 low 48.1 average 48.1 volume 100 notional 4810 numberOfTrades 1 changeOverTime -0.0041407867494823135} {minute 09:43 label {09:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:44 label {09:44 AM} high 48.1 low 48.1 average 48.1 volume 800 notional 38480 numberOfTrades 4 changeOverTime -0.0041407867494823135} {minute 09:45 label {09:45 AM} high 48.1 low 48.1 average 48.1 volume 100 notional 4810 numberOfTrades 1 changeOverTime -0.0041407867494823135} {minute 09:46 label {09:46 AM} high 48.075 low 48.075 average 48.075 volume 100 notional 4807.5 numberOfTrades 1 changeOverTime -0.004658385093167584} {minute 09:47 label {09:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:49 label {09:49 AM} high 48.075 low 48.075 average 48.075 volume 100 notional 4807.5 numberOfTrades 1 changeOverTime -0.004658385093167584} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:51 label {09:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:54 label {09:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 09:58 label {09:58 AM} high 48.15 low 48.15 average 48.15 volume 100 notional 4815 numberOfTrades 1 changeOverTime -0.003105590062111772} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:02 label {10:02 AM} high 48.2 low 48.2 average 48.2 volume 300 notional 14460 numberOfTrades 3 changeOverTime -0.0020703933747410834} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:04 label {10:04 AM} high 48.05 low 48.05 average 48.05 volume 100 notional 4805 numberOfTrades 1 changeOverTime -0.005175983436853002} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:07 label {10:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:08 label {10:08 AM} high 48.2 low 48.2 average 48.2 volume 100 notional 4820 numberOfTrades 1 changeOverTime -0.0020703933747410834} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:17 label {10:17 AM} high 48.225 low 48.225 average 48.225 volume 100 notional 4822.5 numberOfTrades 1 changeOverTime -0.0015527950310558125} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:20 label {10:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:22 label {10:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:25 label {10:25 AM} high 48.275 low 48.275 average 48.275 volume 100 notional 4827.5 numberOfTrades 1 changeOverTime -0.0005175983436852709} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:30 label {10:30 AM} high 48.15 low 48.15 average 48.15 volume 100 notional 4815 numberOfTrades 1 changeOverTime -0.003105590062111772} {minute 10:31 label {10:31 AM} high 48.125 low 48.125 average 48.125 volume 175 notional 8421.875 numberOfTrades 1 changeOverTime -0.003623188405797043} {minute 10:32 label {10:32 AM} high 48.1 low 48.1 average 48.1 volume 2100 notional 101010 numberOfTrades 5 changeOverTime -0.0041407867494823135} {minute 10:33 label {10:33 AM} high 48.1 low 48.05 average 48.096 volume 325 notional 15631.25 numberOfTrades 3 changeOverTime -0.004223602484472063} {minute 10:34 label {10:34 AM} high 48.1 low 48.1 average 48.1 volume 700 notional 33670 numberOfTrades 2 changeOverTime -0.0041407867494823135} {minute 10:35 label {10:35 AM} high 48.05 low 48.05 average 48.05 volume 200 notional 9610 numberOfTrades 2 changeOverTime -0.005175983436853002} {minute 10:36 label {10:36 AM} high 48.025 low 48.025 average 48.025 volume 100 notional 4802.5 numberOfTrades 1 changeOverTime -0.005693581780538273} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:38 label {10:38 AM} high 47.95 low 47.95 average 47.95 volume 900 notional 43155 numberOfTrades 6 changeOverTime -0.007246376811594086} {minute 10:39 label {10:39 AM} high 47.85 low 47.85 average 47.85 volume 100 notional 4785 numberOfTrades 1 changeOverTime -0.009316770186335315} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:42 label {10:42 AM} high 47.9 low 47.9 average 47.9 volume 100 notional 4790 numberOfTrades 1 changeOverTime -0.008281573498964774} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:46 label {10:46 AM} high 47.825 low 47.8 average 47.813 volume 200 notional 9562.5 numberOfTrades 2 changeOverTime -0.01008281573498954} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:48 label {10:48 AM} high 47.8 low 47.75 average 47.764 volume 1100 notional 52540 numberOfTrades 10 changeOverTime -0.011097308488612718} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:50 label {10:50 AM} high 47.7 low 47.7 average 47.7 volume 100 notional 4770 numberOfTrades 1 changeOverTime -0.012422360248447088} {minute 10:51 label {10:51 AM} high 47.75 low 47.75 average 47.75 volume 100 notional 4775 numberOfTrades 1 changeOverTime -0.011387163561076547} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:53 label {10:53 AM} high 47.725 low 47.725 average 47.725 volume 100 notional 4772.5 numberOfTrades 1 changeOverTime -0.011904761904761817} {minute 10:54 label {10:54 AM} high 47.75 low 47.75 average 47.75 volume 100 notional 4775 numberOfTrades 1 changeOverTime -0.011387163561076547} {minute 10:55 label {10:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 10:57 label {10:57 AM} high 47.75 low 47.75 average 47.75 volume 100 notional 4775 numberOfTrades 1 changeOverTime -0.011387163561076547} {minute 10:58 label {10:58 AM} high 47.675 low 47.675 average 47.675 volume 2 notional 95.35 numberOfTrades 1 changeOverTime -0.012939958592132506} {minute 10:59 label {10:59 AM} high 47.7 low 47.7 average 47.7 volume 100 notional 4770 numberOfTrades 1 changeOverTime -0.012422360248447088} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:02 label {11:02 AM} high 47.7 low 47.7 average 47.7 volume 100 notional 4770 numberOfTrades 1 changeOverTime -0.012422360248447088} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:04 label {11:04 AM} high 47.65 low 47.65 average 47.65 volume 100 notional 4765 numberOfTrades 1 changeOverTime -0.013457556935817776} {minute 11:05 label {11:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:07 label {11:07 AM} high 47.6 low 47.6 average 47.6 volume 100 notional 4760 numberOfTrades 1 changeOverTime -0.01449275362318832} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:09 label {11:09 AM} high 47.5 low 47.475 average 47.487 volume 200 notional 9497.5 numberOfTrades 2 changeOverTime -0.016832298136645867} {minute 11:10 label {11:10 AM} high 47.5 low 47.5 average 47.5 volume 600 notional 28500 numberOfTrades 3 changeOverTime -0.01656314699792955} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:16 label {11:16 AM} high 47.5 low 47.475 average 47.492 volume 300 notional 14247.5 numberOfTrades 2 changeOverTime -0.0167287784679089} {minute 11:17 label {11:17 AM} high 47.5 low 47.5 average 47.5 volume 100 notional 4750 numberOfTrades 1 changeOverTime -0.01656314699792955} {minute 11:18 label {11:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:20 label {11:20 AM} high 47.55 low 47.55 average 47.55 volume 300 notional 14265 numberOfTrades 3 changeOverTime -0.015527950310559008} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:22 label {11:22 AM} high 47.475 low 47.475 average 47.475 volume 200 notional 9495 numberOfTrades 1 changeOverTime -0.01708074534161482} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:24 label {11:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:25 label {11:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:26 label {11:26 AM} high 47.525 low 47.525 average 47.525 volume 500 notional 23762.5 numberOfTrades 3 changeOverTime -0.016045548654244277} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:30 label {11:30 AM} high 47.475 low 47.475 average 47.475 volume 100 notional 4747.5 numberOfTrades 1 changeOverTime -0.01708074534161482} {minute 11:31 label {11:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:33 label {11:33 AM} high 47.5 low 47.5 average 47.5 volume 100 notional 4750 numberOfTrades 1 changeOverTime -0.01656314699792955} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:37 label {11:37 AM} high 47.55 low 47.55 average 47.55 volume 100 notional 4755 numberOfTrades 1 changeOverTime -0.015527950310559008} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:39 label {11:39 AM} high 47.55 low 47.55 average 47.55 volume 100 notional 4755 numberOfTrades 1 changeOverTime -0.015527950310559008} {minute 11:40 label {11:40 AM} high 47.55 low 47.55 average 47.55 volume 730 notional 34711.5 numberOfTrades 2 changeOverTime -0.015527950310559008} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:52 label {11:52 AM} high 47.6 low 47.6 average 47.6 volume 894 notional 42554.4 numberOfTrades 3 changeOverTime -0.01449275362318832} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:54 label {11:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:55 label {11:55 AM} high 47.5 low 47.5 average 47.5 volume 94 notional 4465 numberOfTrades 1 changeOverTime -0.01656314699792955} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 11:58 label {11:58 AM} high 47.55 low 47.55 average 47.55 volume 400 notional 19020 numberOfTrades 1 changeOverTime -0.015527950310559008} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:02 label {12:02 PM} high 47.55 low 47.55 average 47.55 volume 100 notional 4755 numberOfTrades 1 changeOverTime -0.015527950310559008} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:09 label {12:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:10 label {12:10 PM} high 47.6 low 47.6 average 47.6 volume 100 notional 4760 numberOfTrades 1 changeOverTime -0.01449275362318832} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:13 label {12:13 PM} high 47.55 low 47.55 average 47.55 volume 80 notional 3804 numberOfTrades 2 changeOverTime -0.015527950310559008} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:18 label {12:18 PM} high 47.55 low 47.55 average 47.55 volume 100 notional 4755 numberOfTrades 1 changeOverTime -0.015527950310559008} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:29 label {12:29 PM} high 47.5 low 47.5 average 47.5 volume 100 notional 4750 numberOfTrades 1 changeOverTime -0.01656314699792955} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:40 label {12:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:48 label {12:48 PM} high 47.475 low 47.475 average 47.475 volume 100 notional 4747.5 numberOfTrades 1 changeOverTime -0.01708074534161482} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:52 label {12:52 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:54 label {12:54 PM} high 47.45 low 47.45 average 47.45 volume 100 notional 4745 numberOfTrades 2 changeOverTime -0.01759834368530009} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:56 label {12:56 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:57 label {12:57 PM} high 47.4 low 47.4 average 47.4 volume 100 notional 4740 numberOfTrades 1 changeOverTime -0.01863354037267078} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 12:59 label {12:59 PM} high 47.4 low 47.4 average 47.4 volume 100 notional 4740 numberOfTrades 1 changeOverTime -0.01863354037267078} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:06 label {1:06 PM} high 47.375 low 47.375 average 47.375 volume 100 notional 4737.5 numberOfTrades 1 changeOverTime -0.01915113871635605} {minute 13:07 label {1:07 PM} high 47.35 low 47.35 average 47.35 volume 300 notional 14205 numberOfTrades 3 changeOverTime -0.01966873706004132} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:09 label {1:09 PM} high 47.375 low 47.375 average 47.375 volume 100 notional 4737.5 numberOfTrades 1 changeOverTime -0.01915113871635605} {minute 13:10 label {1:10 PM} high 47.35 low 47.35 average 47.35 volume 200 notional 9470 numberOfTrades 1 changeOverTime -0.01966873706004132} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:12 label {1:12 PM} high 47.375 low 47.375 average 47.375 volume 100 notional 4737.5 numberOfTrades 1 changeOverTime -0.01915113871635605} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:14 label {1:14 PM} high 47.4 low 47.4 average 47.4 volume 100 notional 4740 numberOfTrades 1 changeOverTime -0.01863354037267078} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:16 label {1:16 PM} high 47.425 low 47.425 average 47.425 volume 200 notional 9485 numberOfTrades 2 changeOverTime -0.018115942028985508} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:23 label {1:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:24 label {1:24 PM} high 47.4 low 47.4 average 47.4 volume 100 notional 4740 numberOfTrades 1 changeOverTime -0.01863354037267078} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:29 label {1:29 PM} high 47.375 low 47.375 average 47.375 volume 100 notional 4737.5 numberOfTrades 1 changeOverTime -0.01915113871635605} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:31 label {1:31 PM} high 47.375 low 47.375 average 47.375 volume 100 notional 4737.5 numberOfTrades 1 changeOverTime -0.01915113871635605} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:33 label {1:33 PM} high 47.375 low 47.375 average 47.375 volume 100 notional 4737.5 numberOfTrades 1 changeOverTime -0.01915113871635605} {minute 13:34 label {1:34 PM} high 47.45 low 47.4 average 47.433 volume 300 notional 14230 numberOfTrades 3 changeOverTime -0.017950310559006158} {minute 13:35 label {1:35 PM} high 47.5 low 47.5 average 47.5 volume 100 notional 4750 numberOfTrades 1 changeOverTime -0.01656314699792955} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:41 label {1:41 PM} high 47.525 low 47.525 average 47.525 volume 100 notional 4752.5 numberOfTrades 1 changeOverTime -0.016045548654244277} {minute 13:42 label {1:42 PM} high 47.55 low 47.55 average 47.55 volume 100 notional 4755 numberOfTrades 1 changeOverTime -0.015527950310559008} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:44 label {1:44 PM} high 47.575 low 47.575 average 47.575 volume 100 notional 4757.5 numberOfTrades 1 changeOverTime -0.01501035196687359} {minute 13:45 label {1:45 PM} high 47.625 low 47.625 average 47.625 volume 100 notional 4762.5 numberOfTrades 1 changeOverTime -0.013975155279503047} {minute 13:46 label {1:46 PM} high 47.6 low 47.575 average 47.583 volume 300 notional 14275 numberOfTrades 4 changeOverTime -0.014844720496894385} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.020703933747412}}
10)
quote {symbol GE companyName {General Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 20.23 openTime 1510583405247 close 20.49 closeTime 1510347606696 latestPrice 18.875 latestSource {IEX real time price} latestTime {1:50:38 PM} latestUpdate 1510599038599 latestVolume 172752117 iexRealtimePrice 18.875 iexRealtimeSize 100 iexLastUpdated 1510599038599 delayedPrice 18.845 delayedPriceTime 1510598142558 previousClose 20.49 change -1.615 changePercent -0.07882 iexMarketPercent 0.04323 iexVolume 7468074 avgTotalVolume 77866772 iexBidPrice 18.87 iexBidSize 1600 iexAskPrice 18.88 iexAskSize 100 marketCap 163685604375 peRatio 15.22 week52High 32.38 week52Low 18.875 ytdChange -0.3534237929946356} chart {{minute 09:30 label {09:30 AM} high 20.195 low 20.125 average 20.136 volume 54902 notional 1105523.07 numberOfTrades 80 changeOverTime 0} {minute 09:31 label {09:31 AM} high 20.28 low 20.15 average 20.206 volume 18300 notional 369769.5 numberOfTrades 38 changeOverTime 0.0034763607469209517} {minute 09:32 label {09:32 AM} high 20.175 low 20.085 average 20.116 volume 62753 notional 1262365.54 numberOfTrades 178 changeOverTime -0.0009932459276916752} {minute 09:33 label {09:33 AM} high 20.12 low 19.82 average 19.98 volume 11231 notional 224401.11 numberOfTrades 61 changeOverTime -0.0077473182359951735} {minute 09:34 label {09:34 AM} high 20.01 low 19.78 average 19.856 volume 109997 notional 2184072.39 numberOfTrades 228 changeOverTime -0.013905442987683632} {minute 09:35 label {09:35 AM} high 19.98 low 19.835 average 19.864 volume 47049 notional 934567.785 numberOfTrades 128 changeOverTime -0.013508144616606996} {minute 09:36 label {09:36 AM} high 19.845 low 19.71 average 19.788 volume 47356 notional 937063.01 numberOfTrades 118 changeOverTime -0.017282479141835467} {minute 09:37 label {09:37 AM} high 19.91 low 19.765 average 19.835 volume 56840 notional 1127435.48 numberOfTrades 212 changeOverTime -0.014948351211759952} {minute 09:38 label {09:38 AM} high 19.86 low 19.745 average 19.813 volume 11000 notional 217941.6 numberOfTrades 74 changeOverTime -0.01604092173222092} {minute 09:39 label {09:39 AM} high 19.78 low 19.7 average 19.727 volume 78134 notional 1541387.48 numberOfTrades 134 changeOverTime -0.02031187922129514} {minute 09:40 label {09:40 AM} high 19.82 low 19.695 average 19.73 volume 40310 notional 795326.195 numberOfTrades 143 changeOverTime -0.02016289233214138} {minute 09:41 label {09:41 AM} high 19.835 low 19.765 average 19.802 volume 14635 notional 289806.675 numberOfTrades 82 changeOverTime -0.016587206992451312} {minute 09:42 label {09:42 AM} high 19.81 low 19.76 average 19.778 volume 19646 notional 388565.42 numberOfTrades 45 changeOverTime -0.017779102105681396} {minute 09:43 label {09:43 AM} high 19.865 low 19.77 average 19.813 volume 3032 notional 60073.74 numberOfTrades 31 changeOverTime -0.01604092173222092} {minute 09:44 label {09:44 AM} high 19.825 low 19.72 average 19.76 volume 9505 notional 187819.25 numberOfTrades 54 changeOverTime -0.01867302344060378} {minute 09:45 label {09:45 AM} high 19.845 low 19.765 average 19.798 volume 5116 notional 101285.4 numberOfTrades 36 changeOverTime -0.01678585617798972} {minute 09:46 label {09:46 AM} high 20 low 19.86 average 19.916 volume 10145 notional 202050.12 numberOfTrades 55 changeOverTime -0.010925705204608605} {minute 09:47 label {09:47 AM} high 19.945 low 19.88 average 19.915 volume 28723 notional 572024.615 numberOfTrades 110 changeOverTime -0.01097536750099325} {minute 09:48 label {09:48 AM} high 19.935 low 19.9 average 19.915 volume 4852 notional 96629.385 numberOfTrades 41 changeOverTime -0.01097536750099325} {minute 09:49 label {09:49 AM} high 19.915 low 19.85 average 19.864 volume 93161 notional 1850594.55 numberOfTrades 98 changeOverTime -0.013508144616606996} {minute 09:50 label {09:50 AM} high 19.9 low 19.81 average 19.859 volume 66376 notional 1318163.565 numberOfTrades 178 changeOverTime -0.01375645609852987} {minute 09:51 label {09:51 AM} high 19.9 low 19.825 average 19.846 volume 67750 notional 1344571.4 numberOfTrades 143 changeOverTime -0.014402065951529557} {minute 09:52 label {09:52 AM} high 19.87 low 19.815 average 19.832 volume 6197 notional 122901.51 numberOfTrades 56 changeOverTime -0.015097338100913711} {minute 09:53 label {09:53 AM} high 19.9 low 19.83 average 19.862 volume 16295 notional 323649.1 numberOfTrades 73 changeOverTime -0.013607469209376288} {minute 09:54 label {09:54 AM} high 19.87 low 19.855 average 19.863 volume 19739 notional 392083.565 numberOfTrades 85 changeOverTime -0.013557806912991641} {minute 09:55 label {09:55 AM} high 19.87 low 19.86 average 19.864 volume 75704 notional 1503787.585 numberOfTrades 180 changeOverTime -0.013508144616606996} {minute 09:56 label {09:56 AM} high 19.95 low 19.865 average 19.93 volume 114614 notional 2284319.23 numberOfTrades 198 changeOverTime -0.01023043305522445} {minute 09:57 label {09:57 AM} high 20 low 19.935 average 19.976 volume 20769 notional 414883.415 numberOfTrades 90 changeOverTime -0.007945967421533579} {minute 09:58 label {09:58 AM} high 19.96 low 19.86 average 19.911 volume 93724 notional 1866139.5 numberOfTrades 71 changeOverTime -0.01117401668653148} {minute 09:59 label {09:59 AM} high 19.86 low 19.805 average 19.817 volume 51050 notional 1011661.65 numberOfTrades 65 changeOverTime -0.015842272546682513} {minute 10:00 label {10 AM} high 19.875 low 19.81 average 19.844 volume 22623 notional 448921.88 numberOfTrades 59 changeOverTime -0.014501390544298672} {minute 10:01 label {10:01 AM} high 19.855 low 19.82 average 19.846 volume 14708 notional 291902.99 numberOfTrades 59 changeOverTime -0.014402065951529557} {minute 10:02 label {10:02 AM} high 19.915 low 19.825 average 19.878 volume 56461 notional 1122317.235 numberOfTrades 157 changeOverTime -0.012812872467222841} {minute 10:03 label {10:03 AM} high 19.86 low 19.75 average 19.826 volume 68731 notional 1362655.355 numberOfTrades 132 changeOverTime -0.015395311879221232} {minute 10:04 label {10:04 AM} high 19.795 low 19.745 average 19.768 volume 13200 notional 260939 numberOfTrades 76 changeOverTime -0.018275725069527144} {minute 10:05 label {10:05 AM} high 19.81 low 19.72 average 19.749 volume 20000 notional 394985.915 numberOfTrades 57 changeOverTime -0.01921930870083435} {minute 10:06 label {10:06 AM} high 19.765 low 19.725 average 19.737 volume 24917 notional 491788.725 numberOfTrades 83 changeOverTime -0.01981525625744939} {minute 10:07 label {10:07 AM} high 19.755 low 19.7 average 19.744 volume 35527 notional 701463.15 numberOfTrades 128 changeOverTime -0.019467620182757224} {minute 10:08 label {10:08 AM} high 19.745 low 19.7 average 19.726 volume 4590 notional 90540.9 numberOfTrades 32 changeOverTime -0.020361541517679785} {minute 10:09 label {10:09 AM} high 19.73 low 19.67 average 19.684 volume 14300 notional 281488.5 numberOfTrades 47 changeOverTime -0.022447357965832252} {minute 10:10 label {10:10 AM} high 19.72 low 19.665 average 19.696 volume 108444 notional 2135940.375 numberOfTrades 193 changeOverTime -0.02185141040921721} {minute 10:11 label {10:11 AM} high 19.7 low 19.64 average 19.668 volume 27104 notional 533079.435 numberOfTrades 148 changeOverTime -0.023241954707985697} {minute 10:12 label {10:12 AM} high 19.72 low 19.68 average 19.7 volume 26756 notional 527093.655 numberOfTrades 75 changeOverTime -0.02165276122367898} {minute 10:13 label {10:13 AM} high 19.72 low 19.67 average 19.693 volume 29681 notional 584497.2 numberOfTrades 51 changeOverTime -0.02200039729837097} {minute 10:14 label {10:14 AM} high 19.73 low 19.71 average 19.719 volume 15304 notional 301782.4 numberOfTrades 51 changeOverTime -0.020709177592371775} {minute 10:15 label {10:15 AM} high 19.765 low 19.71 average 19.746 volume 42511 notional 839434.665 numberOfTrades 53 changeOverTime -0.01936829558998811} {minute 10:16 label {10:16 AM} high 19.765 low 19.72 average 19.742 volume 14044 notional 277253.42 numberOfTrades 75 changeOverTime -0.01956694477552634} {minute 10:17 label {10:17 AM} high 19.73 low 19.705 average 19.715 volume 7923 notional 156201.215 numberOfTrades 33 changeOverTime -0.02090782677791018} {minute 10:18 label {10:18 AM} high 19.71 low 19.68 average 19.691 volume 15836 notional 311831.3 numberOfTrades 63 changeOverTime -0.02209972189114026} {minute 10:19 label {10:19 AM} high 19.685 low 19.665 average 19.672 volume 11733 notional 230816.435 numberOfTrades 39 changeOverTime -0.02304330552244729} {minute 10:20 label {10:20 AM} high 19.735 low 19.665 average 19.69 volume 27847 notional 548305.005 numberOfTrades 58 changeOverTime -0.02214938418752473} {minute 10:21 label {10:21 AM} high 19.74 low 19.705 average 19.72 volume 10209 notional 201320.615 numberOfTrades 42 changeOverTime -0.020659515295987304} {minute 10:22 label {10:22 AM} high 19.765 low 19.72 average 19.75 volume 16100 notional 317983.5 numberOfTrades 47 changeOverTime -0.019169646404449705} {minute 10:23 label {10:23 AM} high 19.76 low 19.74 average 19.747 volume 24886 notional 491432.67 numberOfTrades 78 changeOverTime -0.019318633293603466} {minute 10:24 label {10:24 AM} high 19.75 low 19.74 average 19.745 volume 25300 notional 499557 numberOfTrades 68 changeOverTime -0.01941795788637258} {minute 10:25 label {10:25 AM} high 19.84 low 19.745 average 19.773 volume 11265 notional 222743.925 numberOfTrades 60 changeOverTime -0.01802741358760427} {minute 10:26 label {10:26 AM} high 19.82 low 19.8 average 19.802 volume 26880 notional 532273.9 numberOfTrades 64 changeOverTime -0.016587206992451312} {minute 10:27 label {10:27 AM} high 19.82 low 19.795 average 19.804 volume 33773 notional 668844.265 numberOfTrades 67 changeOverTime -0.0164878823996822} {minute 10:28 label {10:28 AM} high 19.85 low 19.81 average 19.835 volume 21687 notional 430153.015 numberOfTrades 64 changeOverTime -0.014948351211759952} {minute 10:29 label {10:29 AM} high 19.89 low 19.84 average 19.85 volume 36767 notional 729813.14 numberOfTrades 81 changeOverTime -0.01420341676599115} {minute 10:30 label {10:30 AM} high 19.88 low 19.83 average 19.852 volume 16316 notional 323914.33 numberOfTrades 66 changeOverTime -0.014104092173222036} {minute 10:31 label {10:31 AM} high 19.855 low 19.835 average 19.847 volume 23622 notional 468837.39 numberOfTrades 97 changeOverTime -0.014352403655144912} {minute 10:32 label {10:32 AM} high 19.84 low 19.8 average 19.816 volume 14715 notional 291587.075 numberOfTrades 57 changeOverTime -0.015891934843067158} {minute 10:33 label {10:33 AM} high 19.81 low 19.78 average 19.79 volume 44978 notional 890114.07 numberOfTrades 92 changeOverTime -0.017183154549066354} {minute 10:34 label {10:34 AM} high 19.81 low 19.76 average 19.788 volume 27188 notional 537989.565 numberOfTrades 90 changeOverTime -0.017282479141835467} {minute 10:35 label {10:35 AM} high 19.76 low 19.72 average 19.734 volume 7460 notional 147217.82 numberOfTrades 25 changeOverTime -0.019964243146602972} {minute 10:36 label {10:36 AM} high 19.77 low 19.72 average 19.74 volume 59351 notional 1171613.545 numberOfTrades 161 changeOverTime -0.01966626936829563} {minute 10:37 label {10:37 AM} high 19.755 low 19.685 average 19.715 volume 27566 notional 543451.175 numberOfTrades 97 changeOverTime -0.02090782677791018} {minute 10:38 label {10:38 AM} high 19.755 low 19.69 average 19.721 volume 68909 notional 1358945.845 numberOfTrades 97 changeOverTime -0.02060985299960266} {minute 10:39 label {10:39 AM} high 19.755 low 19.715 average 19.732 volume 55392 notional 1093020.66 numberOfTrades 82 changeOverTime -0.020063567739372266} {minute 10:40 label {10:40 AM} high 19.73 low 19.72 average 19.726 volume 39112 notional 771516.26 numberOfTrades 79 changeOverTime -0.020361541517679785} {minute 10:41 label {10:41 AM} high 19.77 low 19.735 average 19.749 volume 72000 notional 1421956.25 numberOfTrades 109 changeOverTime -0.01921930870083435} {minute 10:42 label {10:42 AM} high 19.765 low 19.745 average 19.752 volume 38700 notional 764402.5 numberOfTrades 65 changeOverTime -0.01907032181168059} {minute 10:43 label {10:43 AM} high 19.745 low 19.715 average 19.732 volume 10543 notional 208031.555 numberOfTrades 28 changeOverTime -0.020063567739372266} {minute 10:44 label {10:44 AM} high 19.72 low 19.71 average 19.715 volume 59858 notional 1180125.22 numberOfTrades 156 changeOverTime -0.02090782677791018} {minute 10:45 label {10:45 AM} high 19.705 low 19.69 average 19.696 volume 42907 notional 845085.615 numberOfTrades 101 changeOverTime -0.02185141040921721} {minute 10:46 label {10:46 AM} high 19.735 low 19.69 average 19.699 volume 60746 notional 1196611.435 numberOfTrades 82 changeOverTime -0.02170242352006345} {minute 10:47 label {10:47 AM} high 19.72 low 19.69 average 19.7 volume 24700 notional 486583.5 numberOfTrades 46 changeOverTime -0.02165276122367898} {minute 10:48 label {10:48 AM} high 19.705 low 19.65 average 19.673 volume 9967 notional 196079.455 numberOfTrades 30 changeOverTime -0.022993643226062822} {minute 10:49 label {10:49 AM} high 19.66 low 19.62 average 19.63 volume 21796 notional 427858.98 numberOfTrades 68 changeOverTime -0.02512912197059993} {minute 10:50 label {10:50 AM} high 19.675 low 19.63 average 19.654 volume 12859 notional 252730.88 numberOfTrades 67 changeOverTime -0.02393722685736985} {minute 10:51 label {10:51 AM} high 19.67 low 19.63 average 19.65 volume 103284 notional 2029541.36 numberOfTrades 212 changeOverTime -0.024135876042908257} {minute 10:52 label {10:52 AM} high 19.665 low 19.64 average 19.66 volume 21196 notional 416704 numberOfTrades 66 changeOverTime -0.023639253079062332} {minute 10:53 label {10:53 AM} high 19.64 low 19.605 average 19.618 volume 16633 notional 326300.635 numberOfTrades 96 changeOverTime -0.025725069527214973} {minute 10:54 label {10:54 AM} high 19.605 low 19.58 average 19.594 volume 29379 notional 575659.155 numberOfTrades 111 changeOverTime -0.02691696464044488} {minute 10:55 label {10:55 AM} high 19.655 low 19.585 average 19.609 volume 36245 notional 710731.25 numberOfTrades 79 changeOverTime -0.026172030194676076} {minute 10:56 label {10:56 AM} high 19.64 low 19.6 average 19.626 volume 10537 notional 206795.06 numberOfTrades 62 changeOverTime -0.02532777115613816} {minute 10:57 label {10:57 AM} high 19.63 low 19.595 average 19.618 volume 9454 notional 185471.62 numberOfTrades 50 changeOverTime -0.025725069527214973} {minute 10:58 label {10:58 AM} high 19.62 low 19.56 average 19.592 volume 17312 notional 339176.585 numberOfTrades 87 changeOverTime -0.02701628923321417} {minute 10:59 label {10:59 AM} high 19.6 low 19.565 average 19.586 volume 59406 notional 1163525.85 numberOfTrades 109 changeOverTime -0.027314263011521688} {minute 11:00 label {11 AM} high 19.58 low 19.54 average 19.558 volume 11035 notional 215821.325 numberOfTrades 63 changeOverTime -0.02870480731029} {minute 11:01 label {11:01 AM} high 19.56 low 19.53 average 19.546 volume 24297 notional 474899.415 numberOfTrades 68 changeOverTime -0.02930075486690504} {minute 11:02 label {11:02 AM} high 19.545 low 19.52 average 19.535 volume 26418 notional 516063.315 numberOfTrades 52 changeOverTime -0.029847040127135436} {minute 11:03 label {11:03 AM} high 19.545 low 19.52 average 19.526 volume 18431 notional 359887.39 numberOfTrades 42 changeOverTime -0.030294000794596716} {minute 11:04 label {11:04 AM} high 19.59 low 19.51 average 19.54 volume 34469 notional 673541.105 numberOfTrades 169 changeOverTime -0.02959872864521256} {minute 11:05 label {11:05 AM} high 19.55 low 19.525 average 19.543 volume 22062 notional 431168.655 numberOfTrades 55 changeOverTime -0.0294497417560588} {minute 11:06 label {11:06 AM} high 19.53 low 19.52 average 19.525 volume 22901 notional 447151.75 numberOfTrades 58 changeOverTime -0.03034366309098136} {minute 11:07 label {11:07 AM} high 19.54 low 19.51 average 19.516 volume 22448 notional 438096.15 numberOfTrades 79 changeOverTime -0.03079062375844264} {minute 11:08 label {11:08 AM} high 19.54 low 19.515 average 19.525 volume 10413 notional 203312.835 numberOfTrades 31 changeOverTime -0.03034366309098136} {minute 11:09 label {11:09 AM} high 19.515 low 19.51 average 19.515 volume 26993 notional 526768.145 numberOfTrades 41 changeOverTime -0.03084028605482711} {minute 11:10 label {11:10 AM} high 19.515 low 19.515 average 19.515 volume 15304 notional 298657.56 numberOfTrades 31 changeOverTime -0.03084028605482711} {minute 11:11 label {11:11 AM} high 19.515 low 19.51 average 19.515 volume 13012 notional 253925.18 numberOfTrades 31 changeOverTime -0.03084028605482711} {minute 11:12 label {11:12 AM} high 19.555 low 19.445 average 19.504 volume 51073 notional 996119.425 numberOfTrades 131 changeOverTime -0.0313865713150575} {minute 11:13 label {11:13 AM} high 19.51 low 19.465 average 19.475 volume 16006 notional 311722.16 numberOfTrades 53 changeOverTime -0.032826777910210464} {minute 11:14 label {11:14 AM} high 19.48 low 19.42 average 19.442 volume 22554 notional 438484.69 numberOfTrades 63 changeOverTime -0.034465633690901824} {minute 11:15 label {11:15 AM} high 19.44 low 19.385 average 19.415 volume 42630 notional 827654.33 numberOfTrades 114 changeOverTime -0.03580651569328566} {minute 11:16 label {11:16 AM} high 19.44 low 19.42 average 19.435 volume 9989 notional 194135.14 numberOfTrades 41 changeOverTime -0.034813269765593985} {minute 11:17 label {11:17 AM} high 19.47 low 19.43 average 19.443 volume 27046 notional 525868.74 numberOfTrades 58 changeOverTime -0.03441597139451718} {minute 11:18 label {11:18 AM} high 19.48 low 19.455 average 19.466 volume 24009 notional 467369.635 numberOfTrades 74 changeOverTime -0.03327373857767174} {minute 11:19 label {11:19 AM} high 19.49 low 19.45 average 19.467 volume 28486 notional 554532.77 numberOfTrades 57 changeOverTime -0.03322407628128727} {minute 11:20 label {11:20 AM} high 19.47 low 19.445 average 19.458 volume 16071 notional 312711.405 numberOfTrades 60 changeOverTime -0.03367103694874855} {minute 11:21 label {11:21 AM} high 19.46 low 19.44 average 19.447 volume 66451 notional 1292277.195 numberOfTrades 28 changeOverTime -0.03421732220897895} {minute 11:22 label {11:22 AM} high 19.47 low 19.45 average 19.457 volume 27200 notional 529231.5 numberOfTrades 54 changeOverTime -0.033720699245133025} {minute 11:23 label {11:23 AM} high 19.525 low 19.47 average 19.493 volume 26274 notional 512149.35 numberOfTrades 64 changeOverTime -0.03193285657528808} {minute 11:24 label {11:24 AM} high 19.49 low 19.45 average 19.458 volume 4201 notional 81742.465 numberOfTrades 13 changeOverTime -0.03367103694874855} {minute 11:25 label {11:25 AM} high 19.46 low 19.455 average 19.456 volume 29000 notional 564214.5 numberOfTrades 75 changeOverTime -0.03377036154151767} {minute 11:26 label {11:26 AM} high 19.46 low 19.42 average 19.444 volume 37786 notional 734696.91 numberOfTrades 147 changeOverTime -0.03436630909813271} {minute 11:27 label {11:27 AM} high 19.44 low 19.4 average 19.412 volume 8192 notional 159027.02 numberOfTrades 37 changeOverTime -0.03595550258243942} {minute 11:28 label {11:28 AM} high 19.41 low 19.36 average 19.389 volume 13765 notional 266894.53 numberOfTrades 90 changeOverTime -0.03709773539928486} {minute 11:29 label {11:29 AM} high 19.39 low 19.37 average 19.38 volume 16401 notional 317847.375 numberOfTrades 69 changeOverTime -0.03754469606674614} {minute 11:30 label {11:30 AM} high 19.37 low 19.27 average 19.31 volume 15485 notional 299013.815 numberOfTrades 64 changeOverTime -0.04102105681366709} {minute 11:31 label {11:31 AM} high 19.305 low 19.275 average 19.294 volume 39041 notional 753249.595 numberOfTrades 100 changeOverTime -0.04181565355582036} {minute 11:32 label {11:32 AM} high 19.295 low 19.265 average 19.278 volume 8800 notional 169644 numberOfTrades 27 changeOverTime -0.04261025029797381} {minute 11:33 label {11:33 AM} high 19.295 low 19.235 average 19.252 volume 19337 notional 372281.59 numberOfTrades 53 changeOverTime -0.043901470003973} {minute 11:34 label {11:34 AM} high 19.3 low 19.22 average 19.257 volume 9148 notional 176161.73 numberOfTrades 45 changeOverTime -0.04365315852204995} {minute 11:35 label {11:35 AM} high 19.3 low 19.26 average 19.274 volume 11773 notional 226915.13 numberOfTrades 38 changeOverTime -0.04280889948351203} {minute 11:36 label {11:36 AM} high 19.28 low 19.24 average 19.272 volume 28661 notional 552347.995 numberOfTrades 59 changeOverTime -0.04290822407628133} {minute 11:37 label {11:37 AM} high 19.25 low 19.21 average 19.233 volume 12175 notional 234161.05 numberOfTrades 48 changeOverTime -0.04484505363528003} {minute 11:38 label {11:38 AM} high 19.26 low 19.215 average 19.23 volume 9040 notional 173842.7 numberOfTrades 37 changeOverTime -0.044994040524433794} {minute 11:39 label {11:39 AM} high 19.25 low 19.235 average 19.241 volume 5700 notional 109673 numberOfTrades 25 changeOverTime -0.0444477552642034} {minute 11:40 label {11:40 AM} high 19.27 low 19.24 average 19.254 volume 9200 notional 177139 numberOfTrades 47 changeOverTime -0.04380214541120371} {minute 11:41 label {11:41 AM} high 19.33 low 19.27 average 19.308 volume 21536 notional 415813.515 numberOfTrades 82 changeOverTime -0.04112038140643621} {minute 11:42 label {11:42 AM} high 19.32 low 19.29 average 19.306 volume 30735 notional 593386.75 numberOfTrades 111 changeOverTime -0.04121970599920532} {minute 11:43 label {11:43 AM} high 19.335 low 19.29 average 19.315 volume 47135 notional 910428.025 numberOfTrades 145 changeOverTime -0.04077274533174404} {minute 11:44 label {11:44 AM} high 19.355 low 19.3 average 19.316 volume 16300 notional 314858 numberOfTrades 66 changeOverTime -0.04072308303535957} {minute 11:45 label {11:45 AM} high 19.355 low 19.325 average 19.334 volume 14844 notional 287000.585 numberOfTrades 40 changeOverTime -0.03982916170043701} {minute 11:46 label {11:46 AM} high 19.365 low 19.34 average 19.349 volume 18648 notional 360813.8 numberOfTrades 44 changeOverTime -0.03908422725466821} {minute 11:47 label {11:47 AM} high 19.36 low 19.345 average 19.349 volume 7392 notional 143028.7 numberOfTrades 58 changeOverTime -0.03908422725466821} {minute 11:48 label {11:48 AM} high 19.35 low 19.29 average 19.33 volume 13951 notional 269668.845 numberOfTrades 59 changeOverTime -0.040027810885975415} {minute 11:49 label {11:49 AM} high 19.325 low 19.295 average 19.305 volume 9400 notional 181472 numberOfTrades 56 changeOverTime -0.04126936829558996} {minute 11:50 label {11:50 AM} high 19.305 low 19.295 average 19.298 volume 4874 notional 94059.7 numberOfTrades 31 changeOverTime -0.04161700437028213} {minute 11:51 label {11:51 AM} high 19.32 low 19.3 average 19.305 volume 12712 notional 245408.23 numberOfTrades 63 changeOverTime -0.04126936829558996} {minute 11:52 label {11:52 AM} high 19.305 low 19.285 average 19.29 volume 5227 notional 100826.305 numberOfTrades 40 changeOverTime -0.04201430274135877} {minute 11:53 label {11:53 AM} high 19.34 low 19.305 average 19.321 volume 4049 notional 78229.68 numberOfTrades 24 changeOverTime -0.04047477155343652} {minute 11:54 label {11:54 AM} high 19.36 low 19.335 average 19.346 volume 16128 notional 312017.3 numberOfTrades 43 changeOverTime -0.03923321414382197} {minute 11:55 label {11:55 AM} high 19.365 low 19.35 average 19.356 volume 18459 notional 357288.66 numberOfTrades 61 changeOverTime -0.03873659117997604} {minute 11:56 label {11:56 AM} high 19.36 low 19.345 average 19.354 volume 10300 notional 199349.5 numberOfTrades 37 changeOverTime -0.03883591577274533} {minute 11:57 label {11:57 AM} high 19.36 low 19.35 average 19.354 volume 16610 notional 321470.1 numberOfTrades 48 changeOverTime -0.03883591577274533} {minute 11:58 label {11:58 AM} high 19.385 low 19.355 average 19.36 volume 10655 notional 206285 numberOfTrades 49 changeOverTime -0.038537941994437816} {minute 11:59 label {11:59 AM} high 19.375 low 19.35 average 19.357 volume 9922 notional 192060.46 numberOfTrades 31 changeOverTime -0.03868692888359158} {minute 12:00 label {12 PM} high 19.36 low 19.35 average 19.358 volume 14386 notional 278491.46 numberOfTrades 78 changeOverTime -0.03863726658720693} {minute 12:01 label {12:01 PM} high 19.36 low 19.305 average 19.343 volume 38202 notional 738952.075 numberOfTrades 95 changeOverTime -0.03938220103297573} {minute 12:02 label {12:02 PM} high 19.325 low 19.27 average 19.296 volume 8296 notional 160076.54 numberOfTrades 36 changeOverTime -0.04171632896305125} {minute 12:03 label {12:03 PM} high 19.275 low 19.26 average 19.266 volume 2505 notional 48260.875 numberOfTrades 19 changeOverTime -0.043206197854588846} {minute 12:04 label {12:04 PM} high 19.27 low 19.26 average 19.265 volume 4254 notional 81954.56 numberOfTrades 18 changeOverTime -0.04325586015097332} {minute 12:05 label {12:05 PM} high 19.3 low 19.265 average 19.287 volume 3700 notional 71361.5 numberOfTrades 15 changeOverTime -0.042163289630512524} {minute 12:06 label {12:06 PM} high 19.31 low 19.285 average 19.299 volume 28352 notional 547177.86 numberOfTrades 53 changeOverTime -0.041567342073897486} {minute 12:07 label {12:07 PM} high 19.325 low 19.305 average 19.321 volume 8205 notional 158532.575 numberOfTrades 21 changeOverTime -0.04047477155343652} {minute 12:08 label {12:08 PM} high 19.36 low 19.32 average 19.342 volume 47770 notional 923985.6 numberOfTrades 68 changeOverTime -0.03943186332936038} {minute 12:09 label {12:09 PM} high 19.375 low 19.35 average 19.364 volume 61378 notional 1188499.99 numberOfTrades 118 changeOverTime -0.03833929280889941} {minute 12:10 label {12:10 PM} high 19.43 low 19.375 average 19.399 volume 13524 notional 262356.005 numberOfTrades 47 changeOverTime -0.03660111243543893} {minute 12:11 label {12:11 PM} high 19.425 low 19.4 average 19.421 volume 24650 notional 478723.445 numberOfTrades 89 changeOverTime -0.03550854191497814} {minute 12:12 label {12:12 PM} high 19.395 low 19.345 average 19.372 volume 103510 notional 2005210.22 numberOfTrades 58 changeOverTime -0.03794199443782277} {minute 12:13 label {12:13 PM} high 19.36 low 19.325 average 19.345 volume 17463 notional 337821.855 numberOfTrades 54 changeOverTime -0.039282876440206616} {minute 12:14 label {12:14 PM} high 19.345 low 19.32 average 19.321 volume 115814 notional 2237597.98 numberOfTrades 48 changeOverTime -0.04047477155343652} {minute 12:15 label {12:15 PM} high 19.34 low 19.275 average 19.322 volume 10540 notional 203649.5 numberOfTrades 39 changeOverTime -0.04042510925705205} {minute 12:16 label {12:16 PM} high 19.275 low 19.25 average 19.252 volume 103205 notional 1986942.665 numberOfTrades 124 changeOverTime -0.043901470003973} {minute 12:17 label {12:17 PM} high 19.285 low 19.25 average 19.267 volume 19082 notional 367654.37 numberOfTrades 55 changeOverTime -0.0431565355582042} {minute 12:18 label {12:18 PM} high 19.295 low 19.27 average 19.283 volume 24772 notional 477677.685 numberOfTrades 72 changeOverTime -0.042361938816050757} {minute 12:19 label {12:19 PM} high 19.29 low 19.27 average 19.278 volume 23845 notional 459676.375 numberOfTrades 66 changeOverTime -0.04261025029797381} {minute 12:20 label {12:20 PM} high 19.28 low 19.265 average 19.27 volume 61670 notional 1188374.96 numberOfTrades 135 changeOverTime -0.04300754866905044} {minute 12:21 label {12:21 PM} high 19.27 low 19.245 average 19.26 volume 11426 notional 220065.01 numberOfTrades 43 changeOverTime -0.04350417163289619} {minute 12:22 label {12:22 PM} high 19.25 low 19.165 average 19.21 volume 13905 notional 267112.43 numberOfTrades 67 changeOverTime -0.045987286452125464} {minute 12:23 label {12:23 PM} high 19.22 low 19.17 average 19.203 volume 6539 notional 125570.69 numberOfTrades 45 changeOverTime -0.04633492252681763} {minute 12:24 label {12:24 PM} high 19.26 low 19.195 average 19.231 volume 19574 notional 376432.31 numberOfTrades 65 changeOverTime -0.04494437822804915} {minute 12:25 label {12:25 PM} high 19.25 low 19.23 average 19.239 volume 16280 notional 313209.51 numberOfTrades 46 changeOverTime -0.04454707985697251} {minute 12:26 label {12:26 PM} high 19.24 low 19.195 average 19.232 volume 7300 notional 140394.5 numberOfTrades 30 changeOverTime -0.04489471593166468} {minute 12:27 label {12:27 PM} high 19.18 low 19.15 average 19.159 volume 12535 notional 240158.105 numberOfTrades 48 changeOverTime -0.04852006356773939} {minute 12:28 label {12:28 PM} high 19.16 low 19.13 average 19.144 volume 10426 notional 199593.88 numberOfTrades 44 changeOverTime -0.04926499801350819} {minute 12:29 label {12:29 PM} high 19.135 low 19.11 average 19.121 volume 8857 notional 169354.445 numberOfTrades 43 changeOverTime -0.05040723083035362} {minute 12:30 label {12:30 PM} high 19.115 low 19.1 average 19.11 volume 10366 notional 198092.485 numberOfTrades 44 changeOverTime -0.050953516090584024} {minute 12:31 label {12:31 PM} high 19.11 low 19.1 average 19.105 volume 8057 notional 153925.29 numberOfTrades 42 changeOverTime -0.051201827572506894} {minute 12:32 label {12:32 PM} high 19.11 low 19.1 average 19.104 volume 7717 notional 147428.37 numberOfTrades 24 changeOverTime -0.05125148986889154} {minute 12:33 label {12:33 PM} high 19.1 low 19.035 average 19.08 volume 16231 notional 309691.6 numberOfTrades 99 changeOverTime -0.05244338498212162} {minute 12:34 label {12:34 PM} high 19.085 low 19.035 average 19.057 volume 8388 notional 159846.85 numberOfTrades 46 changeOverTime -0.053585617798967054} {minute 12:35 label {12:35 PM} high 19.105 low 19.06 average 19.089 volume 60113 notional 1147491.57 numberOfTrades 83 changeOverTime -0.05199642431466034} {minute 12:36 label {12:36 PM} high 19.07 low 19.05 average 19.056 volume 31287 notional 596212.275 numberOfTrades 48 changeOverTime -0.053635280095351526} {minute 12:37 label {12:37 PM} high 19.09 low 19.055 average 19.075 volume 8968 notional 171061.42 numberOfTrades 28 changeOverTime -0.052691696464044493} {minute 12:38 label {12:38 PM} high 19.09 low 19.085 average 19.086 volume 4230 notional 80734.7 numberOfTrades 16 changeOverTime -0.0521454112038141} {minute 12:39 label {12:39 PM} high 19.09 low 19.06 average 19.079 volume 48920 notional 933356.83 numberOfTrades 90 changeOverTime -0.052493047278506094} {minute 12:40 label {12:40 PM} high 19.055 low 19.045 average 19.048 volume 6302 notional 120042.6 numberOfTrades 19 changeOverTime -0.05403257846642834} {minute 12:41 label {12:41 PM} high 19.065 low 19.035 average 19.044 volume 40002 notional 761792.82 numberOfTrades 79 changeOverTime -0.054231227651966564} {minute 12:42 label {12:42 PM} high 19.05 low 19.035 average 19.035 volume 55331 notional 1053239.335 numberOfTrades 22 changeOverTime -0.05467818831942785} {minute 12:43 label {12:43 PM} high 19.035 low 19.02 average 19.034 volume 69466 notional 1322246.71 numberOfTrades 92 changeOverTime -0.05472785061581249} {minute 12:44 label {12:44 PM} high 19.04 low 19 average 19.012 volume 26385 notional 501645.075 numberOfTrades 105 changeOverTime -0.05582042113627328} {minute 12:45 label {12:45 PM} high 19.03 low 19.01 average 19.02 volume 13707 notional 260703.265 numberOfTrades 69 changeOverTime -0.05542312276519665} {minute 12:46 label {12:46 PM} high 19.02 low 19 average 19.01 volume 20180 notional 383627.4 numberOfTrades 61 changeOverTime -0.055919745729042396} {minute 12:47 label {12:47 PM} high 19.02 low 19.005 average 19.012 volume 11317 notional 215157.725 numberOfTrades 66 changeOverTime -0.05582042113627328} {minute 12:48 label {12:48 PM} high 19.04 low 19 average 19.009 volume 28594 notional 543540.72 numberOfTrades 64 changeOverTime -0.05596940802542704} {minute 12:49 label {12:49 PM} high 19.03 low 19.02 average 19.022 volume 8550 notional 162637.5 numberOfTrades 22 changeOverTime -0.05532379817242753} {minute 12:50 label {12:50 PM} high 19.07 low 19.025 average 19.047 volume 26357 notional 502034.505 numberOfTrades 100 changeOverTime -0.05408224076281281} {minute 12:51 label {12:51 PM} high 19.08 low 19.035 average 19.059 volume 33336 notional 635349.76 numberOfTrades 58 changeOverTime -0.053486293206197764} {minute 12:52 label {12:52 PM} high 19.085 low 19.055 average 19.075 volume 14913 notional 284470.975 numberOfTrades 48 changeOverTime -0.052691696464044493} {minute 12:53 label {12:53 PM} high 19.08 low 19.05 average 19.07 volume 5500 notional 104885.5 numberOfTrades 27 changeOverTime -0.05294000794596737} {minute 12:54 label {12:54 PM} high 19.05 low 19.02 average 19.038 volume 8401 notional 159935.045 numberOfTrades 36 changeOverTime -0.05452920143027409} {minute 12:55 label {12:55 PM} high 19.025 low 19 average 19.006 volume 21183 notional 402612.52 numberOfTrades 83 changeOverTime -0.0561183949145808} {minute 12:56 label {12:56 PM} high 19.035 low 19 average 19.009 volume 14440 notional 274496.5 numberOfTrades 70 changeOverTime -0.05596940802542704} {minute 12:57 label {12:57 PM} high 19.05 low 19.025 average 19.028 volume 12592 notional 239605.27 numberOfTrades 41 changeOverTime -0.055025824394120015} {minute 12:58 label {12:58 PM} high 19.05 low 19.035 average 19.042 volume 17898 notional 340821.97 numberOfTrades 47 changeOverTime -0.05433055224473568} {minute 12:59 label {12:59 PM} high 19.04 low 19.025 average 19.031 volume 7966 notional 151599.65 numberOfTrades 30 changeOverTime -0.054876837504966254} {minute 13:00 label {1 PM} high 19.025 low 18.98 average 19.004 volume 109722 notional 2085180.915 numberOfTrades 172 changeOverTime -0.05621771950734992} {minute 13:01 label {1:01 PM} high 18.975 low 18.92 average 18.942 volume 28864 notional 546745.59 numberOfTrades 118 changeOverTime -0.05929678188319423} {minute 13:02 label {1:02 PM} high 18.975 low 18.915 average 18.949 volume 25485 notional 482920.645 numberOfTrades 108 changeOverTime -0.05894914580850207} {minute 13:03 label {1:03 PM} high 18.99 low 18.94 average 18.969 volume 43450 notional 824202 numberOfTrades 129 changeOverTime -0.057955899880810395} {minute 13:04 label {1:04 PM} high 18.96 low 18.935 average 18.945 volume 23753 notional 449993.115 numberOfTrades 67 changeOverTime -0.05914779499404047} {minute 13:05 label {1:05 PM} high 18.98 low 18.945 average 18.96 volume 21330 notional 404420.55 numberOfTrades 83 changeOverTime -0.05840286054827167} {minute 13:06 label {1:06 PM} high 18.97 low 18.955 average 18.961 volume 22312 notional 423053.46 numberOfTrades 93 changeOverTime -0.05835319825188721} {minute 13:07 label {1:07 PM} high 18.97 low 18.965 average 18.966 volume 9022 notional 171110.73 numberOfTrades 57 changeOverTime -0.058104886769964156} {minute 13:08 label {1:08 PM} high 18.97 low 18.965 average 18.965 volume 11900 notional 225684.5 numberOfTrades 54 changeOverTime -0.0581545490663488} {minute 13:09 label {1:09 PM} high 18.96 low 18.915 average 18.929 volume 25799 notional 488347.335 numberOfTrades 88 changeOverTime -0.05994239173619392} {minute 13:10 label {1:10 PM} high 18.925 low 18.915 average 18.924 volume 82696 notional 1564927.8 numberOfTrades 199 changeOverTime -0.060190703218116794} {minute 13:11 label {1:11 PM} high 18.925 low 18.9 average 18.909 volume 50773 notional 960058.69 numberOfTrades 156 changeOverTime -0.06093563766388559} {minute 13:12 label {1:12 PM} high 18.92 low 18.91 average 18.913 volume 18218 notional 344567.94 numberOfTrades 57 changeOverTime -0.06073698847834719} {minute 13:13 label {1:13 PM} high 18.915 low 18.9 average 18.906 volume 19309 notional 365063.145 numberOfTrades 54 changeOverTime -0.061084624553039354} {minute 13:14 label {1:14 PM} high 18.905 low 18.87 average 18.899 volume 34656 notional 654965.13 numberOfTrades 118 changeOverTime -0.06143226062773135} {minute 13:15 label {1:15 PM} high 18.93 low 18.86 average 18.897 volume 103238 notional 1950857.045 numberOfTrades 164 changeOverTime -0.06153158522050064} {minute 13:16 label {1:16 PM} high 18.965 low 18.93 average 18.936 volume 18009 notional 341025.035 numberOfTrades 44 changeOverTime -0.059594755661501755} {minute 13:17 label {1:17 PM} high 18.955 low 18.92 average 18.928 volume 76526 notional 1448457.855 numberOfTrades 119 changeOverTime -0.05999205403257839} {minute 13:18 label {1:18 PM} high 18.91 low 18.89 average 18.906 volume 36929 notional 698167.855 numberOfTrades 95 changeOverTime -0.061084624553039354} {minute 13:19 label {1:19 PM} high 18.895 low 18.88 average 18.889 volume 2300 notional 43444 numberOfTrades 11 changeOverTime -0.06192888359157727} {minute 13:20 label {1:20 PM} high 18.92 low 18.885 average 18.901 volume 42099 notional 795732.375 numberOfTrades 87 changeOverTime -0.06133293603496223} {minute 13:21 label {1:21 PM} high 18.92 low 18.905 average 18.909 volume 11160 notional 211027.545 numberOfTrades 37 changeOverTime -0.06093563766388559} {minute 13:22 label {1:22 PM} high 18.915 low 18.88 average 18.908 volume 17904 notional 338533.16 numberOfTrades 34 changeOverTime -0.060985299960270065} {minute 13:23 label {1:23 PM} high 18.89 low 18.85 average 18.866 volume 7205 notional 135931 numberOfTrades 29 changeOverTime -0.06307111640842271} {minute 13:24 label {1:24 PM} high 18.855 low 18.83 average 18.837 volume 18021 notional 339464.105 numberOfTrades 41 changeOverTime -0.06451132300357566} {minute 13:25 label {1:25 PM} high 18.9 low 18.83 average 18.857 volume 27144 notional 511847.24 numberOfTrades 94 changeOverTime -0.06351807707588399} {minute 13:26 label {1:26 PM} high 18.89 low 18.865 average 18.873 volume 11349 notional 214191.13 numberOfTrades 27 changeOverTime -0.06272348033373054} {minute 13:27 label {1:27 PM} high 18.925 low 18.885 average 18.905 volume 16489 notional 311729.775 numberOfTrades 49 changeOverTime -0.061134286849423826} {minute 13:28 label {1:28 PM} high 18.915 low 18.885 average 18.9 volume 16984 notional 321002.645 numberOfTrades 36 changeOverTime -0.06138259833134688} {minute 13:29 label {1:29 PM} high 18.91 low 18.88 average 18.894 volume 15660 notional 295885.43 numberOfTrades 56 changeOverTime -0.0616805721096544} {minute 13:30 label {1:30 PM} high 18.885 low 18.86 average 18.867 volume 13070 notional 246593.765 numberOfTrades 88 changeOverTime -0.06302145411203806} {minute 13:31 label {1:31 PM} high 18.87 low 18.855 average 18.862 volume 12448 notional 234796.26 numberOfTrades 63 changeOverTime -0.06326976559396111} {minute 13:32 label {1:32 PM} high 18.895 low 18.855 average 18.869 volume 40548 notional 765088.875 numberOfTrades 76 changeOverTime -0.06292212951926894} {minute 13:33 label {1:33 PM} high 18.86 low 18.835 average 18.847 volume 16421 notional 309482.29 numberOfTrades 45 changeOverTime -0.06401470003972974} {minute 13:34 label {1:34 PM} high 18.835 low 18.835 average 18.835 volume 6100 notional 114893.5 numberOfTrades 15 changeOverTime -0.06461064759634477} {minute 13:35 label {1:35 PM} high 18.85 low 18.84 average 18.846 volume 12512 notional 235808.59 numberOfTrades 49 changeOverTime -0.06406436233611439} {minute 13:36 label {1:36 PM} high 18.85 low 18.84 average 18.845 volume 44062 notional 830346.44 numberOfTrades 186 changeOverTime -0.06411402463249903} {minute 13:37 label {1:37 PM} high 18.85 low 18.82 average 18.837 volume 33673 notional 634288.315 numberOfTrades 105 changeOverTime -0.06451132300357566} {minute 13:38 label {1:38 PM} high 18.87 low 18.82 average 18.842 volume 43750 notional 824327.75 numberOfTrades 99 changeOverTime -0.06426301152165279} {minute 13:39 label {1:39 PM} high 18.9 low 18.84 average 18.869 volume 53611 notional 1011585.9 numberOfTrades 121 changeOverTime -0.06292212951926894} {minute 13:40 label {1:40 PM} high 18.88 low 18.835 average 18.853 volume 19159 notional 361200.35 numberOfTrades 54 changeOverTime -0.06371672626142222} {minute 13:41 label {1:41 PM} high 18.855 low 18.845 average 18.85 volume 22536 notional 424798.145 numberOfTrades 62 changeOverTime -0.06386571315057597} {minute 13:42 label {1:42 PM} high 18.845 low 18.825 average 18.829 volume 18578 notional 349815.75 numberOfTrades 73 changeOverTime -0.0649086213746523} {minute 13:43 label {1:43 PM} high 18.825 low 18.805 average 18.815 volume 61077 notional 1149178.465 numberOfTrades 127 changeOverTime -0.06560389352403645} {minute 13:44 label {1:44 PM} high 18.815 low 18.8 average 18.803 volume 48521 notional 912322.86 numberOfTrades 58 changeOverTime -0.0661998410806515} {minute 13:45 label {1:45 PM} high 18.805 low 18.8 average 18.802 volume 29884 notional 561888.95 numberOfTrades 93 changeOverTime -0.06624950337703614} {minute 13:46 label {1:46 PM} high 18.805 low 18.8 average 18.801 volume 138000 notional 2594550.48 numberOfTrades 122 changeOverTime -0.06629916567342078} {minute 13:47 label {1:47 PM} high 18.81 low 18.8 average 18.803 volume 27703 notional 520912.475 numberOfTrades 73 changeOverTime -0.0661998410806515} {minute 13:48 label {1:48 PM} high 18.85 low 18.805 average 18.82 volume 67565 notional 1271583.72 numberOfTrades 124 changeOverTime -0.06535558204211357} {minute 13:49 label {1:49 PM} high 18.88 low 18.835 average 18.859 volume 19709 notional 371689.42 numberOfTrades 84 changeOverTime -0.0634187524831147}}
11)
quote {symbol JD companyName {JD.com Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 41.98 openTime 1510583400453 close 39.96 closeTime 1510347600198 latestPrice 41.97 latestSource {IEX real time price} latestTime {1:49:43 PM} latestUpdate 1510598983235 latestVolume 35152071 iexRealtimePrice 41.97 iexRealtimeSize 100 iexLastUpdated 1510598983235 delayedPrice 41.985 delayedPriceTime 1510598142589 previousClose 39.96 change 2.01 changePercent 0.0503 iexMarketPercent 0.02245 iexVolume 789164 avgTotalVolume 16041064 iexBidPrice 41.5 iexBidSize 1000 iexAskPrice 41.96 iexAskSize 100 marketCap 59735250465 peRatio -233.17 week52High 48.99 week52Low 23.375 ytdChange 0.5476374903175832} chart {{minute 09:30 label {09:30 AM} high 42.04 low 41.64 average 41.827 volume 31168 notional 1303674.52 numberOfTrades 126 changeOverTime 0} {minute 09:31 label {09:31 AM} high 41.99 low 41.7 average 41.803 volume 21923 notional 916451.86 numberOfTrades 75 changeOverTime -0.0005737920481985538} {minute 09:32 label {09:32 AM} high 42.19 low 41.68 average 41.996 volume 17014 notional 714523.83 numberOfTrades 61 changeOverTime 0.004040452339398093} {minute 09:33 label {09:33 AM} high 42.48 low 42.075 average 42.278 volume 17650 notional 746211.5 numberOfTrades 125 changeOverTime 0.010782508905730761} {minute 09:34 label {09:34 AM} high 42.67 low 42.455 average 42.521 volume 24567 notional 1044623.5 numberOfTrades 55 changeOverTime 0.016592153393740948} {minute 09:35 label {09:35 AM} high 42.735 low 42.34 average 42.554 volume 3902 notional 166045.84 numberOfTrades 32 changeOverTime 0.01738111746001396} {minute 09:36 label {09:36 AM} high 42.645 low 42.365 average 42.467 volume 5728 notional 243249.39 numberOfTrades 37 changeOverTime 0.015301121285294202} {minute 09:37 label {09:37 AM} high 42.42 low 42 average 42.161 volume 4107 notional 173157.265 numberOfTrades 38 changeOverTime 0.007985272670762981} {minute 09:38 label {09:38 AM} high 42.215 low 41.8 average 41.981 volume 12479 notional 523885.6 numberOfTrades 83 changeOverTime 0.003681832309273997} {minute 09:39 label {09:39 AM} high 41.88 low 41.68 average 41.832 volume 5551 notional 232208.84 numberOfTrades 34 changeOverTime 0.00011954001004142201} {minute 09:40 label {09:40 AM} high 41.85 low 41.39 average 41.58 volume 9657 notional 401533.64 numberOfTrades 51 changeOverTime -0.005905276496043223} {minute 09:41 label {09:41 AM} high 41.47 low 41.26 average 41.38 volume 32405 notional 1340929.7 numberOfTrades 26 changeOverTime -0.010686876897697555} {minute 09:42 label {09:42 AM} high 41.75 low 41.28 average 41.469 volume 9602 notional 398188.92 numberOfTrades 28 changeOverTime -0.008559064718961364} {minute 09:43 label {09:43 AM} high 41.82 low 41.56 average 41.605 volume 3600 notional 149779 numberOfTrades 11 changeOverTime -0.005307576445836453} {minute 09:44 label {09:44 AM} high 41.5 low 41.32 average 41.453 volume 1880 notional 77932.5 numberOfTrades 13 changeOverTime -0.008941592751093677} {minute 09:45 label {09:45 AM} high 41.44 low 41.33 average 41.393 volume 3200 notional 132459 numberOfTrades 18 changeOverTime -0.010376072871590062} {minute 09:46 label {09:46 AM} high 41.32 low 41.15 average 41.238 volume 6400 notional 263922 numberOfTrades 23 changeOverTime -0.014081813182872275} {minute 09:47 label {09:47 AM} high 41.23 low 41.08 average 41.203 volume 715 notional 29459.85 numberOfTrades 9 changeOverTime -0.01491859325316172} {minute 09:48 label {09:48 AM} high 41.08 low 41 average 41.029 volume 4940 notional 202684 numberOfTrades 35 changeOverTime -0.019078585602601065} {minute 09:49 label {09:49 AM} high 41.03 low 40.85 average 40.999 volume 8370 notional 343163.6 numberOfTrades 48 changeOverTime -0.019795825662849258} {minute 09:50 label {09:50 AM} high 41.09 low 40.92 average 41.009 volume 4970 notional 203817.1 numberOfTrades 25 changeOverTime -0.019556745642766583} {minute 09:51 label {09:51 AM} high 41.23 low 41 average 41.072 volume 3574 notional 146793.07 numberOfTrades 18 changeOverTime -0.01805054151624538} {minute 09:52 label {09:52 AM} high 41.35 low 41.24 average 41.306 volume 2050 notional 84677.5 numberOfTrades 14 changeOverTime -0.012456069046309819} {minute 09:53 label {09:53 AM} high 41.4 low 41.25 average 41.337 volume 1929 notional 79739.78 numberOfTrades 20 changeOverTime -0.01171492098405324} {minute 09:54 label {09:54 AM} high 41.42 low 41.22 average 41.353 volume 3890 notional 160865.4 numberOfTrades 27 changeOverTime -0.011332392951920928} {minute 09:55 label {09:55 AM} high 41.28 low 41.27 average 41.273 volume 300 notional 12382 numberOfTrades 3 changeOverTime -0.013245033112582662} {minute 09:56 label {09:56 AM} high 41.25 low 41.1 average 41.216 volume 5855 notional 241317.7 numberOfTrades 24 changeOverTime -0.014607789227054226} {minute 09:57 label {09:57 AM} high 41.34 low 41.29 average 41.321 volume 2500 notional 103303 numberOfTrades 13 changeOverTime -0.012097449016185723} {minute 09:58 label {09:58 AM} high 41.39 low 41.27 average 41.304 volume 1100 notional 45434 numberOfTrades 7 changeOverTime -0.012503885050326253} {minute 09:59 label {09:59 AM} high 41.61 low 41.39 average 41.472 volume 6497 notional 269444.32 numberOfTrades 29 changeOverTime -0.008487340712936546} {minute 10:00 label {10 AM} high 41.7 low 41.5 average 41.631 volume 2060 notional 85760.25 numberOfTrades 14 changeOverTime -0.004685968393621297} {minute 10:01 label {10:01 AM} high 41.69 low 41.6 average 41.651 volume 1010 notional 42067.5 numberOfTrades 11 changeOverTime -0.004207808353455778} {minute 10:02 label {10:02 AM} high 41.71 low 41.59 average 41.66 volume 965 notional 40201.6 numberOfTrades 8 changeOverTime -0.003992636335381491} {minute 10:03 label {10:03 AM} high 41.85 low 41.72 average 41.791 volume 3215 notional 134358.2 numberOfTrades 31 changeOverTime -0.0008606880722978308} {minute 10:04 label {10:04 AM} high 41.78 low 41.75 average 41.76 volume 500 notional 20880 numberOfTrades 4 changeOverTime -0.0016018361345542394} {minute 10:05 label {10:05 AM} high 41.75 low 41.7 average 41.741 volume 930 notional 38819 numberOfTrades 9 changeOverTime -0.0020560881727113714} {minute 10:06 label {10:06 AM} high 41.92 low 41.76 average 41.865 volume 3025 notional 126643 numberOfTrades 22 changeOverTime 0.0009085040763144335} {minute 10:07 label {10:07 AM} high 42 low 41.86 average 41.977 volume 4126 notional 173197.86 numberOfTrades 15 changeOverTime 0.0035862003012407913} {minute 10:08 label {10:08 AM} high 41.95 low 41.85 average 41.941 volume 4600 notional 192928.5 numberOfTrades 8 changeOverTime 0.0027255122289431308} {minute 10:09 label {10:09 AM} high 41.855 low 41.78 average 41.831 volume 4100 notional 171505.5 numberOfTrades 31 changeOverTime 0.00009563200803320555} {minute 10:10 label {10:10 AM} high 42.16 low 41.95 average 42.003 volume 42395 notional 1780716.2 numberOfTrades 47 changeOverTime 0.004207808353455948} {minute 10:11 label {10:11 AM} high 42.04 low 41.975 average 41.999 volume 14277 notional 599622.475 numberOfTrades 124 changeOverTime 0.004112176345422912} {minute 10:12 label {10:12 AM} high 42.06 low 42 average 42.043 volume 1400 notional 58860 numberOfTrades 6 changeOverTime 0.005164128433786814} {minute 10:13 label {10:13 AM} high 42.08 low 42.005 average 42.048 volume 4010 notional 168611.5 numberOfTrades 28 changeOverTime 0.005283668443828236} {minute 10:14 label {10:14 AM} high 42.15 low 42.08 average 42.118 volume 1305 notional 54964.15 numberOfTrades 11 changeOverTime 0.006957228584407295} {minute 10:15 label {10:15 AM} high 42.19 low 42.08 average 42.14 volume 4293 notional 180907.51 numberOfTrades 35 changeOverTime 0.007483204628589246} {minute 10:16 label {10:16 AM} high 42.12 low 42.08 average 42.092 volume 2709 notional 114027.08 numberOfTrades 21 changeOverTime 0.006335620532192139} {minute 10:17 label {10:17 AM} high 42.05 low 41.88 average 41.959 volume 9798 notional 411113.7 numberOfTrades 45 changeOverTime 0.003155856265092046} {minute 10:18 label {10:18 AM} high 41.87 low 41.775 average 41.798 volume 1200 notional 50158 numberOfTrades 9 changeOverTime -0.0006933320582398059} {minute 10:19 label {10:19 AM} high 41.965 low 41.86 average 41.889 volume 6898 notional 288949.345 numberOfTrades 37 changeOverTime 0.0014822961245129873} {minute 10:20 label {10:20 AM} high 42.035 low 41.985 average 42 volume 20978 notional 881079.845 numberOfTrades 73 changeOverTime 0.004136084347431129} {minute 10:21 label {10:21 AM} high 42.11 low 42.045 average 42.079 volume 3210 notional 135073.1 numberOfTrades 26 changeOverTime 0.006024816506084645} {minute 10:22 label {10:22 AM} high 42.19 low 42.08 average 42.13 volume 3600 notional 151669.5 numberOfTrades 22 changeOverTime 0.007244124608506572} {minute 10:23 label {10:23 AM} high 42.24 low 42.155 average 42.172 volume 6120 notional 258093.2 numberOfTrades 18 changeOverTime 0.008248260692853872} {minute 10:24 label {10:24 AM} high 42.205 low 42.17 average 42.19 volume 14295 notional 603112.025 numberOfTrades 66 changeOverTime 0.008678604729002786} {minute 10:25 label {10:25 AM} high 42.19 low 42.04 average 42.164 volume 11200 notional 472234 numberOfTrades 11 changeOverTime 0.0080569966767878} {minute 10:26 label {10:26 AM} high 42.04 low 41.925 average 41.977 volume 8934 notional 375024.54 numberOfTrades 42 changeOverTime 0.0035862003012407913} {minute 10:27 label {10:27 AM} high 42.01 low 41.93 average 41.998 volume 31760 notional 1333849.31 numberOfTrades 82 changeOverTime 0.004088268343414526} {minute 10:28 label {10:28 AM} high 42.01 low 41.97 average 41.995 volume 28680 notional 1204431.9 numberOfTrades 123 changeOverTime 0.004016544337389707} {minute 10:29 label {10:29 AM} high 42.04 low 41.97 average 41.998 volume 5624 notional 236198.895 numberOfTrades 40 changeOverTime 0.004088268343414526} {minute 10:30 label {10:30 AM} high 42.03 low 42.01 average 42.022 volume 1004 notional 42190.12 numberOfTrades 10 changeOverTime 0.00466206039161308} {minute 10:31 label {10:31 AM} high 42.04 low 42.035 average 42.037 volume 238 notional 10004.83 numberOfTrades 3 changeOverTime 0.005020680421737176} {minute 10:32 label {10:32 AM} high 42.05 low 41.985 average 41.995 volume 5467 notional 229584 numberOfTrades 23 changeOverTime 0.004016544337389707} {minute 10:33 label {10:33 AM} high 42 low 41.93 average 41.985 volume 6600 notional 277102.13 numberOfTrades 55 changeOverTime 0.0037774643173070326} {minute 10:34 label {10:34 AM} high 41.93 low 41.85 average 41.876 volume 930 notional 38944.4 numberOfTrades 11 changeOverTime 0.0011714920984053241} {minute 10:35 label {10:35 AM} high 41.87 low 41.75 average 41.823 volume 859 notional 35925.945 numberOfTrades 9 changeOverTime -0.00009563200803303567} {minute 10:36 label {10:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 10:37 label {10:37 AM} high 41.89 low 41.89 average 41.89 volume 300 notional 12567 numberOfTrades 3 changeOverTime 0.0015062041265212038} {minute 10:38 label {10:38 AM} high 41.85 low 41.77 average 41.82 volume 400 notional 16728 numberOfTrades 3 changeOverTime -0.0001673560140578549} {minute 10:39 label {10:39 AM} high 41.805 low 41.72 average 41.774 volume 2760 notional 115297.6 numberOfTrades 19 changeOverTime -0.0012671241064383598} {minute 10:40 label {10:40 AM} high 41.72 low 41.68 average 41.718 volume 1456 notional 60742.08 numberOfTrades 11 changeOverTime -0.0026059722189015386} {minute 10:41 label {10:41 AM} high 41.83 low 41.66 average 41.785 volume 1875 notional 78346 numberOfTrades 15 changeOverTime -0.0010041360843474692} {minute 10:42 label {10:42 AM} high 41.73 low 41.71 average 41.719 volume 1200 notional 50063 numberOfTrades 5 changeOverTime -0.002582064216893322} {minute 10:43 label {10:43 AM} high 41.79 low 41.75 average 41.779 volume 1032 notional 43116.07 numberOfTrades 11 changeOverTime -0.0011475840963969378} {minute 10:44 label {10:44 AM} high 41.89 low 41.775 average 41.809 volume 30676 notional 1282524.345 numberOfTrades 46 changeOverTime -0.0004303440361489154} {minute 10:45 label {10:45 AM} high 41.99 low 41.89 average 41.97 volume 20010 notional 839814.41 numberOfTrades 36 changeOverTime 0.0034188442871829366} {minute 10:46 label {10:46 AM} high 41.9 low 41.87 average 41.885 volume 200 notional 8377 numberOfTrades 2 changeOverTime 0.0013866641164797817} {minute 10:47 label {10:47 AM} high 41.89 low 41.82 average 41.873 volume 2000 notional 83745.5 numberOfTrades 7 changeOverTime 0.0010997680923805048} {minute 10:48 label {10:48 AM} high 41.89 low 41.85 average 41.87 volume 2892 notional 121089.2 numberOfTrades 8 changeOverTime 0.0010280440863556857} {minute 10:49 label {10:49 AM} high 41.87 low 41.8 average 41.837 volume 600 notional 25102 numberOfTrades 6 changeOverTime 0.00023908002008284402} {minute 10:50 label {10:50 AM} high 41.91 low 41.85 average 41.87 volume 400 notional 16748 numberOfTrades 4 changeOverTime 0.0010280440863556857} {minute 10:51 label {10:51 AM} high 41.93 low 41.91 average 41.92 volume 1100 notional 46112 numberOfTrades 10 changeOverTime 0.002223444186769396} {minute 10:52 label {10:52 AM} high 41.96 low 41.92 average 41.94 volume 200 notional 8388 numberOfTrades 2 changeOverTime 0.0027016042269347442} {minute 10:53 label {10:53 AM} high 42 low 41.95 average 41.96 volume 415 notional 17413.5 numberOfTrades 6 changeOverTime 0.0031797642671002623} {minute 10:54 label {10:54 AM} high 42.08 low 42 average 42.034 volume 1075 notional 45186.8 numberOfTrades 10 changeOverTime 0.004948956415712357} {minute 10:55 label {10:55 AM} high 42.015 low 41.94 average 42.012 volume 3500 notional 147042 numberOfTrades 7 changeOverTime 0.004422980371530405} {minute 10:56 label {10:56 AM} high 41.97 low 41.9 average 41.93 volume 1290 notional 54090 numberOfTrades 8 changeOverTime 0.00246252420685207} {minute 10:57 label {10:57 AM} high 41.905 low 41.875 average 41.884 volume 1800 notional 75391 numberOfTrades 9 changeOverTime 0.0013627561144715654} {minute 10:58 label {10:58 AM} high 41.88 low 41.81 average 41.854 volume 13752 notional 575578.14 numberOfTrades 18 changeOverTime 0.000645516054223373} {minute 10:59 label {10:59 AM} high 41.89 low 41.76 average 41.84 volume 1666 notional 69704.65 numberOfTrades 15 changeOverTime 0.00031080402610766326} {minute 11:00 label {11 AM} high 41.8 low 41.79 average 41.794 volume 1985 notional 82962.15 numberOfTrades 13 changeOverTime -0.0007889640662730115} {minute 11:01 label {11:01 AM} high 41.82 low 41.775 average 41.799 volume 12600 notional 526666.5 numberOfTrades 12 changeOverTime -0.0006694240562315895} {minute 11:02 label {11:02 AM} high 41.8 low 41.695 average 41.728 volume 800 notional 33382.5 numberOfTrades 8 changeOverTime -0.002366892198818865} {minute 11:03 label {11:03 AM} high 41.825 low 41.75 average 41.805 volume 3200 notional 133775.5 numberOfTrades 10 changeOverTime -0.000525976044181951} {minute 11:04 label {11:04 AM} high 41.79 low 41.72 average 41.753 volume 2210 notional 92274.9 numberOfTrades 18 changeOverTime -0.0017691921486120944} {minute 11:05 label {11:05 AM} high 41.81 low 41.74 average 41.762 volume 2383 notional 99518.42 numberOfTrades 19 changeOverTime -0.0015540201305376366} {minute 11:06 label {11:06 AM} high 41.825 low 41.77 average 41.803 volume 7742 notional 323642.77 numberOfTrades 43 changeOverTime -0.0005737920481985538} {minute 11:07 label {11:07 AM} high 41.805 low 41.77 average 41.796 volume 2370 notional 99056.3 numberOfTrades 24 changeOverTime -0.0007411480622564088} {minute 11:08 label {11:08 AM} high 41.79 low 41.77 average 41.773 volume 2400 notional 100255 numberOfTrades 11 changeOverTime -0.0012910321084465763} {minute 11:09 label {11:09 AM} high 41.795 low 41.79 average 41.791 volume 4600 notional 192237.5 numberOfTrades 26 changeOverTime -0.0008606880722978308} {minute 11:10 label {11:10 AM} high 41.83 low 41.77 average 41.8 volume 2454 notional 102577.58 numberOfTrades 13 changeOverTime -0.000645516054223373} {minute 11:11 label {11:11 AM} high 41.88 low 41.85 average 41.86 volume 2500 notional 104651 numberOfTrades 20 changeOverTime 0.0007889640662730115} {minute 11:12 label {11:12 AM} high 41.92 low 41.91 average 41.912 volume 989 notional 41450.99 numberOfTrades 10 changeOverTime 0.002032180170703155} {minute 11:13 label {11:13 AM} high 41.93 low 41.91 average 41.925 volume 2020 notional 84688.8 numberOfTrades 25 changeOverTime 0.0023429841968106483} {minute 11:14 label {11:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 11:15 label {11:15 AM} high 41.86 low 41.78 average 41.835 volume 800 notional 33468 numberOfTrades 8 changeOverTime 0.00019126401606624124} {minute 11:16 label {11:16 AM} high 41.83 low 41.81 average 41.816 volume 1300 notional 54361 numberOfTrades 9 changeOverTime -0.00026298802209089056} {minute 11:17 label {11:17 AM} high 41.865 low 41.8 average 41.841 volume 700 notional 29289 numberOfTrades 6 changeOverTime 0.00033471202811587966} {minute 11:18 label {11:18 AM} high 41.93 low 41.91 average 41.914 volume 1125 notional 47152.8 numberOfTrades 9 changeOverTime 0.0020799961747197575} {minute 11:19 label {11:19 AM} high 41.94 low 41.91 average 41.929 volume 1100 notional 46122 numberOfTrades 8 changeOverTime 0.002438616204843854} {minute 11:20 label {11:20 AM} high 41.95 low 41.9 average 41.926 volume 1434 notional 60122.12 numberOfTrades 12 changeOverTime 0.0023668921988190344} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 11:22 label {11:22 AM} high 41.905 low 41.88 average 41.902 volume 2050 notional 85899 numberOfTrades 11 changeOverTime 0.0017931001506204807} {minute 11:23 label {11:23 AM} high 41.985 low 41.97 average 41.983 volume 710 notional 29808.2 numberOfTrades 7 changeOverTime 0.00372964831329043} {minute 11:24 label {11:24 AM} high 41.96 low 41.93 average 41.932 volume 325 notional 13628 numberOfTrades 4 changeOverTime 0.002510340210868673} {minute 11:25 label {11:25 AM} high 41.98 low 41.92 average 41.947 volume 400 notional 16779 numberOfTrades 4 changeOverTime 0.002868960240992769} {minute 11:26 label {11:26 AM} high 41.97 low 41.97 average 41.97 volume 100 notional 4197 numberOfTrades 1 changeOverTime 0.0034188442871829366} {minute 11:27 label {11:27 AM} high 42.01 low 41.96 average 41.987 volume 1175 notional 49334.75 numberOfTrades 13 changeOverTime 0.0038252803213236356} {minute 11:28 label {11:28 AM} high 41.96 low 41.85 average 41.893 volume 600 notional 25136 numberOfTrades 6 changeOverTime 0.001577928132546023} {minute 11:29 label {11:29 AM} high 41.96 low 41.91 average 41.947 volume 1397 notional 58600.18 numberOfTrades 12 changeOverTime 0.002868960240992769} {minute 11:30 label {11:30 AM} high 41.93 low 41.91 average 41.928 volume 1100 notional 46121 numberOfTrades 11 changeOverTime 0.0024147082028354674} {minute 11:31 label {11:31 AM} high 41.91 low 41.9 average 41.905 volume 200 notional 8381 numberOfTrades 2 changeOverTime 0.0018648241566453} {minute 11:32 label {11:32 AM} high 41.95 low 41.94 average 41.947 volume 300 notional 12584 numberOfTrades 2 changeOverTime 0.002868960240992769} {minute 11:33 label {11:33 AM} high 41.935 low 41.93 average 41.932 volume 300 notional 12579.5 numberOfTrades 3 changeOverTime 0.002510340210868673} {minute 11:34 label {11:34 AM} high 41.94 low 41.92 average 41.931 volume 700 notional 29352 numberOfTrades 8 changeOverTime 0.0024864322088602865} {minute 11:35 label {11:35 AM} high 41.88 low 41.87 average 41.873 volume 400 notional 16749 numberOfTrades 3 changeOverTime 0.0010997680923805048} {minute 11:36 label {11:36 AM} high 41.92 low 41.83 average 41.875 volume 200 notional 8375 numberOfTrades 2 changeOverTime 0.0011475840963971076} {minute 11:37 label {11:37 AM} high 41.94 low 41.9 average 41.922 volume 1300 notional 54498.5 numberOfTrades 10 changeOverTime 0.0022712601907858287} {minute 11:38 label {11:38 AM} high 42.07 low 42.01 average 42.029 volume 200 notional 8405.9 numberOfTrades 3 changeOverTime 0.004829416405671105} {minute 11:39 label {11:39 AM} high 42.12 low 42.065 average 42.107 volume 2100 notional 88425 numberOfTrades 21 changeOverTime 0.006694240562316235} {minute 11:40 label {11:40 AM} high 42.09 low 42.07 average 42.075 volume 1000 notional 42075 numberOfTrades 10 changeOverTime 0.005929184498051609} {minute 11:41 label {11:41 AM} high 42.09 low 42.07 average 42.075 volume 1064 notional 44767.56 numberOfTrades 10 changeOverTime 0.005929184498051609} {minute 11:42 label {11:42 AM} high 42.16 low 42.075 average 42.127 volume 1591 notional 67023.28 numberOfTrades 12 changeOverTime 0.007172400602481753} {minute 11:43 label {11:43 AM} high 42.13 low 42.1 average 42.117 volume 1000 notional 42116.5 numberOfTrades 10 changeOverTime 0.006933320582398909} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 11:45 label {11:45 AM} high 42.12 low 42.09 average 42.11 volume 1238 notional 52132.06 numberOfTrades 11 changeOverTime 0.006765964568341054} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 11:47 label {11:47 AM} high 42.095 low 42.01 average 42.031 volume 5930 notional 249243.6 numberOfTrades 31 changeOverTime 0.004877232409687538} {minute 11:48 label {11:48 AM} high 42.02 low 42.01 average 42.013 volume 400 notional 16805 numberOfTrades 4 changeOverTime 0.004446888373538622} {minute 11:49 label {11:49 AM} high 42.08 low 42.02 average 42.048 volume 500 notional 21024 numberOfTrades 5 changeOverTime 0.005283668443828236} {minute 11:50 label {11:50 AM} high 42.14 low 42.03 average 42.085 volume 400 notional 16834 numberOfTrades 4 changeOverTime 0.006168264518134283} {minute 11:51 label {11:51 AM} high 42.16 low 42.09 average 42.135 volume 310 notional 13061.95 numberOfTrades 4 changeOverTime 0.007363664618547824} {minute 11:52 label {11:52 AM} high 42.13 low 42.11 average 42.124 volume 774 notional 32604.14 numberOfTrades 7 changeOverTime 0.0071006765964569335} {minute 11:53 label {11:53 AM} high 42.13 low 42.05 average 42.09 volume 200 notional 8418 numberOfTrades 2 changeOverTime 0.0062878045281757056} {minute 11:54 label {11:54 AM} high 42.09 low 42.06 average 42.076 volume 257 notional 10813.56 numberOfTrades 3 changeOverTime 0.005953092500059826} {minute 11:55 label {11:55 AM} high 42.11 low 42.08 average 42.096 volume 600 notional 25257.5 numberOfTrades 6 changeOverTime 0.006431252540225175} {minute 11:56 label {11:56 AM} high 42.09 low 42.09 average 42.09 volume 100 notional 4209 numberOfTrades 1 changeOverTime 0.0062878045281757056} {minute 11:57 label {11:57 AM} high 42.06 low 42 average 42.008 volume 1500 notional 63012 numberOfTrades 8 changeOverTime 0.00432734836349737} {minute 11:58 label {11:58 AM} high 42.035 low 42.03 average 42.032 volume 200 notional 8406.5 numberOfTrades 2 changeOverTime 0.004901140411695754} {minute 11:59 label {11:59 AM} high 42.09 low 42.07 average 42.078 volume 400 notional 16831 numberOfTrades 4 changeOverTime 0.006000908504076429} {minute 12:00 label {12 PM} high 42.05 low 41.93 average 41.997 volume 3912 notional 164292.1 numberOfTrades 19 changeOverTime 0.00406436034140631} {minute 12:01 label {12:01 PM} high 41.99 low 41.99 average 41.99 volume 100 notional 4199 numberOfTrades 1 changeOverTime 0.0038970043273484547} {minute 12:02 label {12:02 PM} high 41.99 low 41.96 average 41.972 volume 490 notional 20566.3 numberOfTrades 5 changeOverTime 0.003466660291199539} {minute 12:03 label {12:03 PM} high 41.965 low 41.94 average 41.951 volume 615 notional 25800.1 numberOfTrades 6 changeOverTime 0.0029645922490258046} {minute 12:04 label {12:04 PM} high 41.945 low 41.94 average 41.941 volume 800 notional 33552.5 numberOfTrades 8 changeOverTime 0.0027255122289431308} {minute 12:05 label {12:05 PM} high 41.9 low 41.89 average 41.895 volume 200 notional 8379 numberOfTrades 2 changeOverTime 0.0016257441365626257} {minute 12:06 label {12:06 PM} high 41.89 low 41.88 average 41.885 volume 300 notional 12565.5 numberOfTrades 3 changeOverTime 0.0013866641164797817} {minute 12:07 label {12:07 PM} high 41.91 low 41.9 average 41.905 volume 400 notional 16762 numberOfTrades 4 changeOverTime 0.0018648241566453} {minute 12:08 label {12:08 PM} high 41.98 low 41.98 average 41.98 volume 200 notional 8396 numberOfTrades 1 changeOverTime 0.003657924307265611} {minute 12:09 label {12:09 PM} high 41.995 low 41.945 average 41.955 volume 500 notional 20977.5 numberOfTrades 5 changeOverTime 0.0030602242570588406} {minute 12:10 label {12:10 PM} high 42.03 low 41.995 average 42.016 volume 600 notional 25209.5 numberOfTrades 4 changeOverTime 0.004518612379563441} {minute 12:11 label {12:11 PM} high 41.99 low 41.99 average 41.99 volume 300 notional 12597 numberOfTrades 3 changeOverTime 0.0038970043273484547} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 12:13 label {12:13 PM} high 41.965 low 41.96 average 41.962 volume 500 notional 20981 numberOfTrades 4 changeOverTime 0.0032275802711168654} {minute 12:14 label {12:14 PM} high 42.03 low 41.95 average 41.987 volume 2610 notional 109585.8 numberOfTrades 26 changeOverTime 0.0038252803213236356} {minute 12:15 label {12:15 PM} high 42.03 low 42.02 average 42.022 volume 1000 notional 42022 numberOfTrades 9 changeOverTime 0.00466206039161308} {minute 12:16 label {12:16 PM} high 42.03 low 42.02 average 42.027 volume 500 notional 21013.5 numberOfTrades 5 changeOverTime 0.004781600401654502} {minute 12:17 label {12:17 PM} high 41.995 low 41.995 average 41.995 volume 500 notional 20997.5 numberOfTrades 5 changeOverTime 0.004016544337389707} {minute 12:18 label {12:18 PM} high 42.115 low 41.995 average 42.068 volume 1300 notional 54688.5 numberOfTrades 11 changeOverTime 0.005761828483993585} {minute 12:19 label {12:19 PM} high 42.145 low 42.14 average 42.145 volume 650 notional 27394 numberOfTrades 8 changeOverTime 0.007602744638630668} {minute 12:20 label {12:20 PM} high 42.165 low 42.08 average 42.126 volume 3000 notional 126379 numberOfTrades 27 changeOverTime 0.0071484926004733666} {minute 12:21 label {12:21 PM} high 42.09 low 42.075 average 42.086 volume 700 notional 29460.5 numberOfTrades 5 changeOverTime 0.0061921725201425} {minute 12:22 label {12:22 PM} high 42.07 low 42.025 average 42.045 volume 1300 notional 54658 numberOfTrades 13 changeOverTime 0.005211944437803417} {minute 12:23 label {12:23 PM} high 42.07 low 42.055 average 42.066 volume 400 notional 16826.5 numberOfTrades 4 changeOverTime 0.005714012479977152} {minute 12:24 label {12:24 PM} high 42.165 low 42.105 average 42.154 volume 900 notional 37939 numberOfTrades 9 changeOverTime 0.007817916656705125} {minute 12:25 label {12:25 PM} high 42.19 low 42.155 average 42.164 volume 900 notional 37947.5 numberOfTrades 9 changeOverTime 0.0080569966767878} {minute 12:26 label {12:26 PM} high 42.185 low 42.17 average 42.179 volume 1300 notional 54833 numberOfTrades 14 changeOverTime 0.008415616706911896} {minute 12:27 label {12:27 PM} high 42.185 low 42.165 average 42.174 volume 1700 notional 71696 numberOfTrades 14 changeOverTime 0.008296076696870474} {minute 12:28 label {12:28 PM} high 42.27 low 42.19 average 42.219 volume 3000 notional 126658.5 numberOfTrades 23 changeOverTime 0.009371936787242763} {minute 12:29 label {12:29 PM} high 42.295 low 42.24 average 42.269 volume 4500 notional 190209.5 numberOfTrades 36 changeOverTime 0.010567336887656303} {minute 12:30 label {12:30 PM} high 42.215 low 42.195 average 42.212 volume 1700 notional 71760 numberOfTrades 17 changeOverTime 0.009204580773184907} {minute 12:31 label {12:31 PM} high 42.2 low 42.16 average 42.184 volume 550 notional 23201 numberOfTrades 6 changeOverTime 0.008535156716953148} {minute 12:32 label {12:32 PM} high 42.18 low 42.18 average 42.18 volume 100 notional 4218 numberOfTrades 1 changeOverTime 0.008439524708920112} {minute 12:33 label {12:33 PM} high 42.21 low 42.19 average 42.205 volume 600 notional 25323 numberOfTrades 6 changeOverTime 0.009037224759126883} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 12:35 label {12:35 PM} high 42.125 low 42.12 average 42.12 volume 101 notional 4254.125 numberOfTrades 2 changeOverTime 0.007005044588423728} {minute 12:36 label {12:36 PM} high 42.13 low 42.12 average 42.123 volume 146 notional 6149.98 numberOfTrades 2 changeOverTime 0.0070767685944485475} {minute 12:37 label {12:37 PM} high 42.155 low 42.15 average 42.154 volume 2000 notional 84308 numberOfTrades 6 changeOverTime 0.007817916656705125} {minute 12:38 label {12:38 PM} high 42.14 low 42.14 average 42.14 volume 100 notional 4214 numberOfTrades 1 changeOverTime 0.007483204628589246} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 12:40 label {12:40 PM} high 42.195 low 42.18 average 42.191 volume 800 notional 33752.5 numberOfTrades 4 changeOverTime 0.008702512731011173} {minute 12:41 label {12:41 PM} high 42.205 low 42.195 average 42.2 volume 225 notional 9495 numberOfTrades 3 changeOverTime 0.00891768474908563} {minute 12:42 label {12:42 PM} high 42.22 low 42.2 average 42.214 volume 610 notional 25750.5 numberOfTrades 7 changeOverTime 0.009252396777201341} {minute 12:43 label {12:43 PM} high 42.23 low 42.2 average 42.211 volume 610 notional 25748.7 numberOfTrades 6 changeOverTime 0.009180672771176521} {minute 12:44 label {12:44 PM} high 42.2 low 42.185 average 42.19 volume 497 notional 20968.445 numberOfTrades 4 changeOverTime 0.008678604729002786} {minute 12:45 label {12:45 PM} high 42.14 low 42.1 average 42.12 volume 600 notional 25272 numberOfTrades 5 changeOverTime 0.007005044588423728} {minute 12:46 label {12:46 PM} high 42.075 low 42.05 average 42.065 volume 750 notional 31548.5 numberOfTrades 6 changeOverTime 0.005690104477968766} {minute 12:47 label {12:47 PM} high 42.05 low 42.045 average 42.046 volume 240 notional 10091 numberOfTrades 2 changeOverTime 0.005235852439811633} {minute 12:48 label {12:48 PM} high 42.02 low 41.945 average 41.961 volume 1994 notional 83671 numberOfTrades 15 changeOverTime 0.003203672269108479} {minute 12:49 label {12:49 PM} high 42 low 41.965 average 41.992 volume 1198 notional 50306.85 numberOfTrades 5 changeOverTime 0.003944820331364888} {minute 12:50 label {12:50 PM} high 42.01 low 42 average 42.002 volume 600 notional 25201 numberOfTrades 3 changeOverTime 0.004183900351447732} {minute 12:51 label {12:51 PM} high 42.05 low 42.02 average 42.023 volume 130 notional 5463 numberOfTrades 4 changeOverTime 0.004685968393621467} {minute 12:52 label {12:52 PM} high 42.04 low 42.02 average 42.028 volume 600 notional 25217 numberOfTrades 3 changeOverTime 0.004805508403662719} {minute 12:53 label {12:53 PM} high 42 low 42 average 42 volume 300 notional 12600 numberOfTrades 1 changeOverTime 0.004136084347431129} {minute 12:54 label {12:54 PM} high 42.05 low 42.01 average 42.038 volume 210 notional 8828.1 numberOfTrades 3 changeOverTime 0.005044588423745392} {minute 12:55 label {12:55 PM} high 42.06 low 42.05 average 42.054 volume 1516 notional 63753.96 numberOfTrades 7 changeOverTime 0.005427116455877875} {minute 12:56 label {12:56 PM} high 42.08 low 42.075 average 42.079 volume 500 notional 21039.5 numberOfTrades 4 changeOverTime 0.006024816506084645} {minute 12:57 label {12:57 PM} high 42.07 low 42.07 average 42.07 volume 100 notional 4207 numberOfTrades 1 changeOverTime 0.005809644488010188} {minute 12:58 label {12:58 PM} high 42.07 low 42.055 average 42.058 volume 505 notional 21239.35 numberOfTrades 5 changeOverTime 0.005522748463910911} {minute 12:59 label {12:59 PM} high 42.095 low 42.05 average 42.076 volume 700 notional 29453 numberOfTrades 7 changeOverTime 0.005953092500059826} {minute 13:00 label {1 PM} high 42.07 low 42.065 average 42.067 volume 300 notional 12620 numberOfTrades 3 changeOverTime 0.005737920481985368} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 13:02 label {1:02 PM} high 42.1 low 42.085 average 42.092 volume 300 notional 12627.5 numberOfTrades 5 changeOverTime 0.006335620532192139} {minute 13:03 label {1:03 PM} high 42.095 low 42.075 average 42.085 volume 500 notional 21042.5 numberOfTrades 5 changeOverTime 0.006168264518134283} {minute 13:04 label {1:04 PM} high 42.1 low 42.09 average 42.095 volume 200 notional 8419 numberOfTrades 2 changeOverTime 0.006407344538216958} {minute 13:05 label {1:05 PM} high 42.1 low 42.09 average 42.093 volume 400 notional 16837 numberOfTrades 4 changeOverTime 0.006359528534200525} {minute 13:06 label {1:06 PM} high 42.11 low 42.08 average 42.097 volume 400 notional 16839 numberOfTrades 3 changeOverTime 0.006455160542233561} {minute 13:07 label {1:07 PM} high 42.08 low 42.05 average 42.051 volume 7200 notional 302766 numberOfTrades 6 changeOverTime 0.0053553924498530555} {minute 13:08 label {1:08 PM} high 42.065 low 42.045 average 42.05 volume 3000 notional 126151 numberOfTrades 16 changeOverTime 0.005331484447844669} {minute 13:09 label {1:09 PM} high 42.06 low 42.04 average 42.05 volume 1525 notional 64127 numberOfTrades 15 changeOverTime 0.005331484447844669} {minute 13:10 label {1:10 PM} high 42 low 42 average 42 volume 4266 notional 179172 numberOfTrades 13 changeOverTime 0.004136084347431129} {minute 13:11 label {1:11 PM} high 42 low 41.95 average 41.972 volume 1026 notional 43063 numberOfTrades 10 changeOverTime 0.003466660291199539} {minute 13:12 label {1:12 PM} high 41.995 low 41.96 average 41.986 volume 1000 notional 41986.5 numberOfTrades 10 changeOverTime 0.003801372319315249} {minute 13:13 label {1:13 PM} high 41.955 low 41.95 average 41.952 volume 300 notional 12585.5 numberOfTrades 3 changeOverTime 0.002988500251034021} {minute 13:14 label {1:14 PM} high 41.94 low 41.86 average 41.882 volume 310 notional 12983.4 numberOfTrades 4 changeOverTime 0.0013149401104549626} {minute 13:15 label {1:15 PM} high 41.99 low 41.99 average 41.99 volume 700 notional 29393 numberOfTrades 3 changeOverTime 0.0038970043273484547} {minute 13:16 label {1:16 PM} high 41.96 low 41.91 average 41.944 volume 343 notional 14386.85 numberOfTrades 3 changeOverTime 0.00279723623496795} {minute 13:17 label {1:17 PM} high 41.96 low 41.88 average 41.913 volume 563 notional 23597.22 numberOfTrades 7 changeOverTime 0.0020560881727113714} {minute 13:18 label {1:18 PM} high 41.94 low 41.94 average 41.94 volume 100 notional 4194 numberOfTrades 1 changeOverTime 0.0027016042269347442} {minute 13:19 label {1:19 PM} high 41.91 low 41.91 average 41.91 volume 100 notional 4191 numberOfTrades 1 changeOverTime 0.001984364166686552} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0239080020082723} {minute 13:21 label {1:21 PM} high 41.96 low 41.94 average 41.953 volume 600 notional 25172 numberOfTrades 5 changeOverTime 0.0030124082530424076} {minute 13:22 label {1:22 PM} high 42 low 41.965 average 41.983 volume 600 notional 25189.5 numberOfTrades 5 changeOverTime 0.00372964831329043} {minute 13:23 label {1:23 PM} high 41.99 low 41.965 average 41.973 volume 610 notional 25603.7 numberOfTrades 4 changeOverTime 0.0034905682932077557} {minute 13:24 label {1:24 PM} high 42.02 low 41.99 average 41.998 volume 400 notional 16799 numberOfTrades 4 changeOverTime 0.004088268343414526} {minute 13:25 label {1:25 PM} high 42.04 low 42 average 42.032 volume 1700 notional 71455 numberOfTrades 6 changeOverTime 0.004901140411695754} {minute 13:26 label {1:26 PM} high 41.99 low 41.99 average 41.99 volume 200 notional 8398 numberOfTrades 1 changeOverTime 0.0038970043273484547} {minute 13:27 label {1:27 PM} high 41.98 low 41.98 average 41.98 volume 180 notional 7556.4 numberOfTrades 2 changeOverTime 0.003657924307265611} {minute 13:28 label {1:28 PM} high 41.99 low 41.96 average 41.975 volume 600 notional 25185 numberOfTrades 6 changeOverTime 0.0035383842972243587} {minute 13:29 label {1:29 PM} high 41.94 low 41.94 average 41.94 volume 800 notional 33552 numberOfTrades 8 changeOverTime 0.0027016042269347442} {minute 13:30 label {1:30 PM} high 41.95 low 41.95 average 41.95 volume 100 notional 4195 numberOfTrades 2 changeOverTime 0.0029406842470175885} {minute 13:31 label {1:31 PM} high 41.965 low 41.965 average 41.965 volume 300 notional 12589.5 numberOfTrades 1 changeOverTime 0.0032993042771416845} {minute 13:32 label {1:32 PM} high 41.99 low 41.97 average 41.98 volume 1319 notional 55371.43 numberOfTrades 12 changeOverTime 0.003657924307265611} {minute 13:33 label {1:33 PM} high 41.985 low 41.98 average 41.981 volume 400 notional 16792.5 numberOfTrades 2 changeOverTime 0.003681832309273997} {minute 13:34 label {1:34 PM} high 41.96 low 41.96 average 41.96 volume 100 notional 4196 numberOfTrades 1 changeOverTime 0.0031797642671002623} {minute 13:35 label {1:35 PM} high 42 low 41.99 average 41.997 volume 310 notional 13019 numberOfTrades 4 changeOverTime 0.00406436034140631} {minute 13:36 label {1:36 PM} high 42 low 42 average 42 volume 200 notional 8400 numberOfTrades 2 changeOverTime 0.004136084347431129} {minute 13:37 label {1:37 PM} high 41.98 low 41.98 average 41.98 volume 710 notional 29805.8 numberOfTrades 8 changeOverTime 0.003657924307265611} {minute 13:38 label {1:38 PM} high 41.955 low 41.925 average 41.937 volume 1000 notional 41936.5 numberOfTrades 7 changeOverTime 0.002629880220909925} {minute 13:39 label {1:39 PM} high 41.92 low 41.9 average 41.914 volume 800 notional 33531 numberOfTrades 7 changeOverTime 0.0020799961747197575} {minute 13:40 label {1:40 PM} high 41.98 low 41.915 average 41.932 volume 700 notional 29352.5 numberOfTrades 5 changeOverTime 0.002510340210868673} {minute 13:41 label {1:41 PM} high 41.945 low 41.945 average 41.945 volume 100 notional 4194.5 numberOfTrades 1 changeOverTime 0.0028211442369761664} {minute 13:42 label {1:42 PM} high 41.95 low 41.93 average 41.938 volume 400 notional 16775 numberOfTrades 5 changeOverTime 0.0026537882229183112} {minute 13:43 label {1:43 PM} high 41.985 low 41.97 average 41.974 volume 600 notional 25184.5 numberOfTrades 6 changeOverTime 0.003514476295215972} {minute 13:44 label {1:44 PM} high 41.97 low 41.96 average 41.962 volume 410 notional 17204.6 numberOfTrades 5 changeOverTime 0.0032275802711168654} {minute 13:45 label {1:45 PM} high 42.01 low 41.96 average 42.004 volume 4910 notional 206239.8 numberOfTrades 11 changeOverTime 0.004231716355464164} {minute 13:46 label {1:46 PM} high 41.98 low 41.98 average 41.98 volume 300 notional 12594 numberOfTrades 3 changeOverTime 0.003657924307265611} {minute 13:47 label {1:47 PM} high 41.96 low 41.96 average 41.96 volume 153 notional 6419.88 numberOfTrades 2 changeOverTime 0.0031797642671002623} {minute 13:48 label {1:48 PM} high 41.98 low 41.975 average 41.979 volume 500 notional 20989.5 numberOfTrades 5 changeOverTime 0.0036340163052573943} {minute 13:49 label {1:49 PM} high 41.97 low 41.97 average 41.97 volume 200 notional 8394 numberOfTrades 2 changeOverTime 0.0034188442871829366}}
12)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice tops open 64.55 openTime 1510583409450 close 64.7 closeTime 1510347762908 latestPrice 63.735 latestSource {IEX real time price} latestTime {1:50:08 PM} latestUpdate 1510599008680 latestVolume 1791244 iexRealtimePrice 63.735 iexRealtimeSize 100 iexLastUpdated 1510599008680 delayedPrice 63.78 delayedPriceTime 1510598129136 previousClose 64.7 change -0.965 changePercent -0.01491 iexMarketPercent 0.03746 iexVolume 67100 avgTotalVolume 3910187 iexBidPrice 63.73 iexBidSize 100 iexAskPrice 63.75 iexAskSize 100 marketCap 22018695396 peRatio 15.93 week52High 76.69 week52Low 58.76 ytdChange -0.11816818863295626} chart {{minute 09:30 label {09:30 AM} high 64.47 low 64.47 average 64.47 volume 200 notional 12894 numberOfTrades 1 changeOverTime 0} {minute 09:31 label {09:31 AM} high 64.505 low 64.505 average 64.505 volume 200 notional 12901 numberOfTrades 1 changeOverTime 0.0005428881650379493} {minute 09:32 label {09:32 AM} high 64.55 low 64.55 average 64.55 volume 100 notional 6455 numberOfTrades 2 changeOverTime 0.00124088723437255} {minute 09:33 label {09:33 AM} high 64.775 low 64.71 average 64.743 volume 200 notional 12948.5 numberOfTrades 2 changeOverTime 0.004234527687296357} {minute 09:34 label {09:34 AM} high 64.715 low 64.66 average 64.697 volume 2100 notional 135863.5 numberOfTrades 5 changeOverTime 0.0035210175275322457} {minute 09:35 label {09:35 AM} high 64.735 low 64.735 average 64.735 volume 200 notional 12947 numberOfTrades 1 changeOverTime 0.004110438963859168} {minute 09:36 label {09:36 AM} high 64.915 low 64.71 average 64.813 volume 200 notional 12962.5 numberOfTrades 3 changeOverTime 0.005320304017372476} {minute 09:37 label {09:37 AM} high 64.92 low 64.85 average 64.907 volume 1000 notional 64907 numberOfTrades 3 changeOverTime 0.006778346517760161} {minute 09:38 label {09:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 09:39 label {09:39 AM} high 64.83 low 64.8 average 64.815 volume 200 notional 12963 numberOfTrades 2 changeOverTime 0.005351326198231718} {minute 09:40 label {09:40 AM} high 64.85 low 64.825 average 64.838 volume 200 notional 12967.5 numberOfTrades 2 changeOverTime 0.005708081278113774} {minute 09:41 label {09:41 AM} high 64.815 low 64.77 average 64.793 volume 200 notional 12958.5 numberOfTrades 2 changeOverTime 0.005010082208779394} {minute 09:42 label {09:42 AM} high 64.73 low 64.69 average 64.715 volume 1400 notional 90601.5 numberOfTrades 13 changeOverTime 0.003800217155266086} {minute 09:43 label {09:43 AM} high 64.68 low 64.64 average 64.676 volume 1000 notional 64676 numberOfTrades 3 changeOverTime 0.003195284628509432} {minute 09:44 label {09:44 AM} high 64.685 low 64.66 average 64.677 volume 1000 notional 64676.5 numberOfTrades 4 changeOverTime 0.003210795718939163} {minute 09:45 label {09:45 AM} high 64.62 low 64.62 average 64.62 volume 100 notional 6462 numberOfTrades 1 changeOverTime 0.002326663564448669} {minute 09:46 label {09:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 09:47 label {09:47 AM} high 64.63 low 64.63 average 64.63 volume 200 notional 12926 numberOfTrades 2 changeOverTime 0.0024817744687451} {minute 09:48 label {09:48 AM} high 64.65 low 64.65 average 64.65 volume 700 notional 45255 numberOfTrades 7 changeOverTime 0.002791996277338403} {minute 09:49 label {09:49 AM} high 64.62 low 64.62 average 64.62 volume 100 notional 6462 numberOfTrades 1 changeOverTime 0.002326663564448669} {minute 09:50 label {09:50 AM} high 64.52 low 64.51 average 64.515 volume 200 notional 12903 numberOfTrades 2 changeOverTime 0.0006979990693346007} {minute 09:51 label {09:51 AM} high 64.56 low 64.56 average 64.56 volume 100 notional 6456 numberOfTrades 1 changeOverTime 0.0013959981386692014} {minute 09:52 label {09:52 AM} high 64.53 low 64.53 average 64.53 volume 100 notional 6453 numberOfTrades 1 changeOverTime 0.0009306654257794676} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 09:54 label {09:54 AM} high 64.37 low 64.36 average 64.365 volume 200 notional 12873 numberOfTrades 2 changeOverTime -0.0016286644951140682} {minute 09:55 label {09:55 AM} high 64.34 low 64.34 average 64.34 volume 100 notional 6434 numberOfTrades 1 changeOverTime -0.002016441755855366} {minute 09:56 label {09:56 AM} high 64.27 low 64.27 average 64.27 volume 400 notional 25708 numberOfTrades 3 changeOverTime -0.003102218085931485} {minute 09:57 label {09:57 AM} high 64.36 low 64.25 average 64.322 volume 900 notional 57890 numberOfTrades 10 changeOverTime -0.0022956413835892066} {minute 09:58 label {09:58 AM} high 64.53 low 64.53 average 64.53 volume 100 notional 6453 numberOfTrades 1 changeOverTime 0.0009306654257794676} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:00 label {10 AM} high 64.38 low 64.38 average 64.38 volume 200 notional 12876 numberOfTrades 2 changeOverTime -0.0013959981386692014} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:04 label {10:04 AM} high 64.21 low 64.175 average 64.203 volume 600 notional 38521.5 numberOfTrades 7 changeOverTime -0.00414146114471841} {minute 10:05 label {10:05 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:06 label {10:06 AM} high 64.325 low 64.21 average 64.219 volume 310 notional 19907.75 numberOfTrades 3 changeOverTime -0.0038932836978440325} {minute 10:07 label {10:07 AM} high 64.22 low 64.2 average 64.214 volume 843 notional 54132.6 numberOfTrades 6 changeOverTime -0.003970839149992248} {minute 10:08 label {10:08 AM} high 64.215 low 64.15 average 64.185 volume 600 notional 38511 numberOfTrades 6 changeOverTime -0.0044206607724522505} {minute 10:09 label {10:09 AM} high 64.16 low 64.16 average 64.16 volume 300 notional 19248 numberOfTrades 2 changeOverTime -0.004808438033193769} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:11 label {10:11 AM} high 64.12 low 64.09 average 64.119 volume 4800 notional 307770 numberOfTrades 19 changeOverTime -0.005444392740809665} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:13 label {10:13 AM} high 64.22 low 64.22 average 64.22 volume 100 notional 6422 numberOfTrades 1 changeOverTime -0.0038777726074143014} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:15 label {10:15 AM} high 64.28 low 64.21 average 64.233 volume 310 notional 19912.2 numberOfTrades 4 changeOverTime -0.0036761284318286764} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:17 label {10:17 AM} high 64.26 low 64.23 average 64.245 volume 200 notional 12849 numberOfTrades 2 changeOverTime -0.003489995346672783} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:20 label {10:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:21 label {10:21 AM} high 64.25 low 64.25 average 64.25 volume 100 notional 6425 numberOfTrades 1 changeOverTime -0.0034124398945245674} {minute 10:22 label {10:22 AM} high 64.225 low 64.17 average 64.188 volume 600 notional 38512.5 numberOfTrades 5 changeOverTime -0.004374127501163277} {minute 10:23 label {10:23 AM} high 64.18 low 64.16 average 64.162 volume 1000 notional 64162 numberOfTrades 2 changeOverTime -0.0047774158523343066} {minute 10:24 label {10:24 AM} high 64.19 low 64.19 average 64.19 volume 500 notional 32095 numberOfTrades 1 changeOverTime -0.004343105320304035} {minute 10:25 label {10:25 AM} high 64.23 low 64.2 average 64.215 volume 200 notional 12843 numberOfTrades 2 changeOverTime -0.0039553280595625165} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:27 label {10:27 AM} high 64.18 low 64.18 average 64.18 volume 300 notional 19254 numberOfTrades 4 changeOverTime -0.004498216224600466} {minute 10:28 label {10:28 AM} high 64.24 low 64.23 average 64.231 volume 749 notional 48108.76 numberOfTrades 3 changeOverTime -0.003707150612688139} {minute 10:29 label {10:29 AM} high 64.25 low 64.25 average 64.25 volume 400 notional 25700 numberOfTrades 2 changeOverTime -0.0034124398945245674} {minute 10:30 label {10:30 AM} high 64.24 low 64.21 average 64.221 volume 900 notional 57799 numberOfTrades 3 changeOverTime -0.00386226151698457} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:32 label {10:32 AM} high 64.18 low 64.18 average 64.18 volume 200 notional 12836 numberOfTrades 2 changeOverTime -0.004498216224600466} {minute 10:33 label {10:33 AM} high 64.165 low 64.16 average 64.161 volume 700 notional 44912.5 numberOfTrades 3 changeOverTime -0.004792926942764037} {minute 10:34 label {10:34 AM} high 64.16 low 64.16 average 64.16 volume 100 notional 6416 numberOfTrades 1 changeOverTime -0.004808438033193769} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:36 label {10:36 AM} high 64.21 low 64.19 average 64.194 volume 800 notional 51355.5 numberOfTrades 8 changeOverTime -0.004281060958585331} {minute 10:37 label {10:37 AM} high 64.195 low 64.12 average 64.139 volume 400 notional 25655.5 numberOfTrades 5 changeOverTime -0.005134170932216582} {minute 10:38 label {10:38 AM} high 64.11 low 64.11 average 64.11 volume 100 notional 6411 numberOfTrades 2 changeOverTime -0.005583992554676585} {minute 10:39 label {10:39 AM} high 63.93 low 63.92 average 63.927 volume 600 notional 38356 numberOfTrades 5 changeOverTime -0.008422522103303852} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:41 label {10:41 AM} high 64.13 low 64.12 average 64.127 volume 300 notional 19238 numberOfTrades 3 changeOverTime -0.005320304017372476} {minute 10:42 label {10:42 AM} high 64.19 low 64.19 average 64.19 volume 100 notional 6419 numberOfTrades 1 changeOverTime -0.004343105320304035} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:44 label {10:44 AM} high 64.27 low 64.22 average 64.245 volume 200 notional 12849 numberOfTrades 2 changeOverTime -0.003489995346672783} {minute 10:45 label {10:45 AM} high 64.27 low 64.24 average 64.255 volume 200 notional 12851 numberOfTrades 2 changeOverTime -0.003334884442376352} {minute 10:46 label {10:46 AM} high 64.265 low 64.26 average 64.262 volume 300 notional 19278.5 numberOfTrades 3 changeOverTime -0.003226306809368674} {minute 10:47 label {10:47 AM} high 64.25 low 64.2 average 64.225 volume 200 notional 12845 numberOfTrades 2 changeOverTime -0.003800217155266086} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:49 label {10:49 AM} high 64.25 low 64.22 average 64.233 volume 637 notional 40916.195 numberOfTrades 6 changeOverTime -0.0036761284318286764} {minute 10:50 label {10:50 AM} high 64.245 low 64.23 average 64.24 volume 600 notional 38544 numberOfTrades 4 changeOverTime -0.003567550798821219} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:53 label {10:53 AM} high 64.205 low 64.205 average 64.205 volume 1000 notional 64205 numberOfTrades 3 changeOverTime -0.004110438963859168} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:55 label {10:55 AM} high 64.31 low 64.28 average 64.287 volume 400 notional 25715 numberOfTrades 4 changeOverTime -0.0028385295486271556} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:57 label {10:57 AM} high 64.32 low 64.29 average 64.319 volume 515 notional 33124.35 numberOfTrades 6 changeOverTime -0.0023421746548781797} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 10:59 label {10:59 AM} high 64.3 low 64.29 average 64.293 volume 300 notional 19288 numberOfTrades 3 changeOverTime -0.002745463006049209} {minute 11:00 label {11 AM} high 64.28 low 64.26 average 64.27 volume 200 notional 12854 numberOfTrades 2 changeOverTime -0.003102218085931485} {minute 11:01 label {11:01 AM} high 64.27 low 64.27 average 64.27 volume 200 notional 12854 numberOfTrades 2 changeOverTime -0.003102218085931485} {minute 11:02 label {11:02 AM} high 64.28 low 64.28 average 64.28 volume 200 notional 12856 numberOfTrades 1 changeOverTime -0.0029471071816348335} {minute 11:03 label {11:03 AM} high 64.25 low 64.25 average 64.25 volume 100 notional 6425 numberOfTrades 1 changeOverTime -0.0034124398945245674} {minute 11:04 label {11:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:05 label {11:05 AM} high 64.27 low 64.25 average 64.262 volume 414 notional 26604.64 numberOfTrades 5 changeOverTime -0.003226306809368674} {minute 11:06 label {11:06 AM} high 64.26 low 64.26 average 64.26 volume 300 notional 19278 numberOfTrades 3 changeOverTime -0.003257328990227916} {minute 11:07 label {11:07 AM} high 64.215 low 64.2 average 64.207 volume 1300 notional 83468.5 numberOfTrades 5 changeOverTime -0.004079416782999926} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:09 label {11:09 AM} high 64.23 low 64.22 average 64.228 volume 400 notional 25691 numberOfTrades 3 changeOverTime -0.0037536838839771123} {minute 11:10 label {11:10 AM} high 64.26 low 64.26 average 64.26 volume 400 notional 25704 numberOfTrades 4 changeOverTime -0.003257328990227916} {minute 11:11 label {11:11 AM} high 64.27 low 64.27 average 64.27 volume 200 notional 12854 numberOfTrades 2 changeOverTime -0.003102218085931485} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:13 label {11:13 AM} high 64.28 low 64.28 average 64.28 volume 49 notional 3149.72 numberOfTrades 1 changeOverTime -0.0029471071816348335} {minute 11:14 label {11:14 AM} high 64.26 low 64.25 average 64.256 volume 500 notional 32128 numberOfTrades 3 changeOverTime -0.0033193733519466207} {minute 11:15 label {11:15 AM} high 64.23 low 64.23 average 64.23 volume 100 notional 6423 numberOfTrades 1 changeOverTime -0.00372266170311765} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:17 label {11:17 AM} high 64.18 low 64.18 average 64.18 volume 100 notional 6418 numberOfTrades 1 changeOverTime -0.004498216224600466} {minute 11:18 label {11:18 AM} high 64.14 low 64.14 average 64.14 volume 100 notional 6414 numberOfTrades 1 changeOverTime -0.005118659841786851} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:20 label {11:20 AM} high 64.235 low 64.17 average 64.218 volume 400 notional 25687 numberOfTrades 4 changeOverTime -0.003908794788273544} {minute 11:21 label {11:21 AM} high 64.21 low 64.21 average 64.21 volume 87 notional 5586.27 numberOfTrades 1 changeOverTime -0.004032883511710952} {minute 11:22 label {11:22 AM} high 64.28 low 64.28 average 64.28 volume 500 notional 32140 numberOfTrades 1 changeOverTime -0.0029471071816348335} {minute 11:23 label {11:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:24 label {11:24 AM} high 64.24 low 64.21 average 64.217 volume 386 notional 24787.93 numberOfTrades 6 changeOverTime -0.0039243058787032745} {minute 11:25 label {11:25 AM} high 64.24 low 64.24 average 64.24 volume 10 notional 642.4 numberOfTrades 1 changeOverTime -0.003567550798821219} {minute 11:26 label {11:26 AM} high 64.22 low 64.21 average 64.213 volume 300 notional 19264 numberOfTrades 2 changeOverTime -0.00398635024042198} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:28 label {11:28 AM} high 64.23 low 64.22 average 64.226 volume 161 notional 10340.42 numberOfTrades 2 changeOverTime -0.0037847060648363547} {minute 11:29 label {11:29 AM} high 64.23 low 64.23 average 64.23 volume 100 notional 6423 numberOfTrades 1 changeOverTime -0.00372266170311765} {minute 11:30 label {11:30 AM} high 64.21 low 64.2 average 64.205 volume 200 notional 12841 numberOfTrades 2 changeOverTime -0.004110438963859168} {minute 11:31 label {11:31 AM} high 64.17 low 64.17 average 64.17 volume 200 notional 12834 numberOfTrades 2 changeOverTime -0.0046533271288971174} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:33 label {11:33 AM} high 64.17 low 64.12 average 64.132 volume 400 notional 25653 numberOfTrades 4 changeOverTime -0.0052427485652240405} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:35 label {11:35 AM} high 64.05 low 64.05 average 64.05 volume 100 notional 6405 numberOfTrades 1 changeOverTime -0.006514657980456052} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:37 label {11:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:39 label {11:39 AM} high 64.1 low 64.08 average 64.087 volume 300 notional 19226 numberOfTrades 3 changeOverTime -0.005940747634558641} {minute 11:40 label {11:40 AM} high 64 low 64 average 64 volume 100 notional 6400 numberOfTrades 1 changeOverTime -0.007290212501938869} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:45 label {11:45 AM} high 64.08 low 64.08 average 64.08 volume 100 notional 6408 numberOfTrades 1 changeOverTime -0.006049325267566318} {minute 11:46 label {11:46 AM} high 64.09 low 64.09 average 64.09 volume 200 notional 12818 numberOfTrades 1 changeOverTime -0.005894214363269667} {minute 11:47 label {11:47 AM} high 64.09 low 64.09 average 64.09 volume 100 notional 6409 numberOfTrades 1 changeOverTime -0.005894214363269667} {minute 11:48 label {11:48 AM} high 64.06 low 64.06 average 64.06 volume 100 notional 6406 numberOfTrades 1 changeOverTime -0.006359547076159401} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:50 label {11:50 AM} high 64.02 low 64 average 64.01 volume 305 notional 19523 numberOfTrades 5 changeOverTime -0.007135101597642217} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:52 label {11:52 AM} high 64.09 low 64.09 average 64.09 volume 100 notional 6409 numberOfTrades 1 changeOverTime -0.005894214363269667} {minute 11:53 label {11:53 AM} high 64.13 low 64.11 average 64.122 volume 258 notional 16543.54 numberOfTrades 2 changeOverTime -0.005397859469520692} {minute 11:54 label {11:54 AM} high 64.14 low 64.13 average 64.137 volume 142 notional 9107.46 numberOfTrades 2 changeOverTime -0.005165193113075825} {minute 11:55 label {11:55 AM} high 64.12 low 64.12 average 64.12 volume 100 notional 6412 numberOfTrades 1 changeOverTime -0.005428881650379934} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 11:57 label {11:57 AM} high 64.09 low 64.09 average 64.09 volume 100 notional 6409 numberOfTrades 1 changeOverTime -0.005894214363269667} {minute 11:58 label {11:58 AM} high 64.15 low 64.15 average 64.15 volume 100 notional 6415 numberOfTrades 2 changeOverTime -0.0049635489374902} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:01 label {12:01 PM} high 64.205 low 64.205 average 64.205 volume 500 notional 32102.5 numberOfTrades 3 changeOverTime -0.004110438963859168} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:03 label {12:03 PM} high 64.25 low 64.24 average 64.245 volume 200 notional 12849 numberOfTrades 2 changeOverTime -0.003489995346672783} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:09 label {12:09 PM} high 64.24 low 64.2 average 64.217 volume 300 notional 19265 numberOfTrades 3 changeOverTime -0.0039243058787032745} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:11 label {12:11 PM} high 64.21 low 64.21 average 64.21 volume 100 notional 6421 numberOfTrades 1 changeOverTime -0.004032883511710952} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:15 label {12:15 PM} high 64.09 low 64.06 average 64.075 volume 200 notional 12815 numberOfTrades 2 changeOverTime -0.006126880719714534} {minute 12:16 label {12:16 PM} high 64.09 low 64.09 average 64.09 volume 11 notional 704.99 numberOfTrades 1 changeOverTime -0.005894214363269667} {minute 12:17 label {12:17 PM} high 64.1 low 64.1 average 64.1 volume 27 notional 1730.7 numberOfTrades 1 changeOverTime -0.005739103458973237} {minute 12:18 label {12:18 PM} high 64.12 low 64.095 average 64.109 volume 900 notional 57698 numberOfTrades 8 changeOverTime -0.005599503645106316} {minute 12:19 label {12:19 PM} high 64.095 low 64.07 average 64.079 volume 600 notional 38447.5 numberOfTrades 6 changeOverTime -0.00606483635799605} {minute 12:20 label {12:20 PM} high 64.08 low 64.03 average 64.062 volume 700 notional 44843.5 numberOfTrades 7 changeOverTime -0.006328524895300159} {minute 12:21 label {12:21 PM} high 64.035 low 64.02 average 64.028 volume 500 notional 32014 numberOfTrades 5 changeOverTime -0.006855901969908377} {minute 12:22 label {12:22 PM} high 64.055 low 64.04 average 64.045 volume 700 notional 44831.5 numberOfTrades 6 changeOverTime -0.006592213432604268} {minute 12:23 label {12:23 PM} high 64.01 low 64.01 average 64.01 volume 100 notional 6401 numberOfTrades 1 changeOverTime -0.007135101597642217} {minute 12:24 label {12:24 PM} high 63.955 low 63.955 average 63.955 volume 200 notional 12791 numberOfTrades 2 changeOverTime -0.00798821157127347} {minute 12:25 label {12:25 PM} high 63.9 low 63.87 average 63.892 volume 1500 notional 95837.5 numberOfTrades 8 changeOverTime -0.0089654102683418} {minute 12:26 label {12:26 PM} high 63.89 low 63.875 average 63.881 volume 1300 notional 83045 numberOfTrades 11 changeOverTime -0.009136032263068073} {minute 12:27 label {12:27 PM} high 63.87 low 63.85 average 63.863 volume 877 notional 56008.22 numberOfTrades 8 changeOverTime -0.009415231890801913} {minute 12:28 label {12:28 PM} high 63.87 low 63.845 average 63.858 volume 200 notional 12771.5 numberOfTrades 2 changeOverTime -0.009492787342950238} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:30 label {12:30 PM} high 63.85 low 63.825 average 63.841 volume 808 notional 51583.8 numberOfTrades 6 changeOverTime -0.009756475880254347} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:32 label {12:32 PM} high 63.91 low 63.9 average 63.907 volume 400 notional 25563 numberOfTrades 3 changeOverTime -0.008732743911897043} {minute 12:33 label {12:33 PM} high 63.94 low 63.94 average 63.94 volume 100 notional 6394 numberOfTrades 1 changeOverTime -0.008220877927718336} {minute 12:34 label {12:34 PM} high 63.945 low 63.915 average 63.931 volume 700 notional 44751.5 numberOfTrades 5 changeOverTime -0.008360477741585257} {minute 12:35 label {12:35 PM} high 64.005 low 64.005 average 64.005 volume 100 notional 6400.5 numberOfTrades 1 changeOverTime -0.007212657049790653} {minute 12:36 label {12:36 PM} high 64.02 low 64.02 average 64.02 volume 200 notional 12804 numberOfTrades 2 changeOverTime -0.006979990693345786} {minute 12:37 label {12:37 PM} high 63.99 low 63.99 average 63.99 volume 100 notional 6399 numberOfTrades 1 changeOverTime -0.00744532340623541} {minute 12:38 label {12:38 PM} high 63.98 low 63.98 average 63.98 volume 100 notional 6398 numberOfTrades 1 changeOverTime -0.0076004343105320615} {minute 12:39 label {12:39 PM} high 64.02 low 63.98 average 64 volume 200 notional 12800 numberOfTrades 3 changeOverTime -0.007290212501938869} {minute 12:40 label {12:40 PM} high 64.04 low 64.04 average 64.04 volume 100 notional 6404 numberOfTrades 1 changeOverTime -0.0066697688847524835} {minute 12:41 label {12:41 PM} high 64.07 low 64.05 average 64.057 volume 300 notional 19217 numberOfTrades 3 changeOverTime -0.0064060803474483745} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:43 label {12:43 PM} high 64.03 low 64.02 average 64.027 volume 300 notional 19208 numberOfTrades 3 changeOverTime -0.0068714130603381085} {minute 12:44 label {12:44 PM} high 64.02 low 64.02 average 64.02 volume 100 notional 6402 numberOfTrades 2 changeOverTime -0.006979990693345786} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:46 label {12:46 PM} high 64.01 low 64.01 average 64.01 volume 200 notional 12802 numberOfTrades 2 changeOverTime -0.007135101597642217} {minute 12:47 label {12:47 PM} high 64.04 low 64.04 average 64.04 volume 100 notional 6404 numberOfTrades 1 changeOverTime -0.0066697688847524835} {minute 12:48 label {12:48 PM} high 64.09 low 64.04 average 64.073 volume 300 notional 19222 numberOfTrades 4 changeOverTime -0.006157902900573997} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:50 label {12:50 PM} high 64.06 low 64.06 average 64.06 volume 161 notional 10313.66 numberOfTrades 1 changeOverTime -0.006359547076159401} {minute 12:51 label {12:51 PM} high 64.05 low 64.05 average 64.05 volume 100 notional 6405 numberOfTrades 1 changeOverTime -0.006514657980456052} {minute 12:52 label {12:52 PM} high 64.07 low 64.06 average 64.063 volume 139 notional 8904.73 numberOfTrades 2 changeOverTime -0.006313013804870428} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:55 label {12:55 PM} high 64.055 low 64.055 average 64.055 volume 100 notional 6405.5 numberOfTrades 1 changeOverTime -0.0064371025283076165} {minute 12:56 label {12:56 PM} high 64.03 low 64.03 average 64.03 volume 100 notional 6403 numberOfTrades 1 changeOverTime -0.006824879789049135} {minute 12:57 label {12:57 PM} high 64.02 low 64.01 average 64.013 volume 300 notional 19204 numberOfTrades 3 changeOverTime -0.007088568326353244} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:00 label {1 PM} high 63.99 low 63.99 average 63.99 volume 200 notional 12798 numberOfTrades 2 changeOverTime -0.00744532340623541} {minute 13:01 label {1:01 PM} high 64 low 64 average 64 volume 100 notional 6400 numberOfTrades 1 changeOverTime -0.007290212501938869} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:04 label {1:04 PM} high 64 low 63.98 average 63.982 volume 527 notional 33718.5 numberOfTrades 7 changeOverTime -0.007569412129672709} {minute 13:05 label {1:05 PM} high 63.97 low 63.96 average 63.965 volume 200 notional 12793 numberOfTrades 2 changeOverTime -0.007833100666976818} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:08 label {1:08 PM} high 63.93 low 63.92 average 63.925 volume 800 notional 51140 numberOfTrades 8 changeOverTime -0.008453544284163204} {minute 13:09 label {1:09 PM} high 63.93 low 63.92 average 63.925 volume 200 notional 12785 numberOfTrades 2 changeOverTime -0.008453544284163204} {minute 13:10 label {1:10 PM} high 63.925 low 63.925 average 63.925 volume 200 notional 12785 numberOfTrades 2 changeOverTime -0.008453544284163204} {minute 13:11 label {1:11 PM} high 63.92 low 63.92 average 63.92 volume 100 notional 6392 numberOfTrades 1 changeOverTime -0.008531099736311418} {minute 13:12 label {1:12 PM} high 63.945 low 63.93 average 63.938 volume 200 notional 12787.5 numberOfTrades 2 changeOverTime -0.008251900108577579} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:14 label {1:14 PM} high 63.94 low 63.94 average 63.94 volume 100 notional 6394 numberOfTrades 2 changeOverTime -0.008220877927718336} {minute 13:15 label {1:15 PM} high 63.97 low 63.95 average 63.96 volume 300 notional 19188 numberOfTrades 3 changeOverTime -0.007910656119125144} {minute 13:16 label {1:16 PM} high 63.96 low 63.95 average 63.955 volume 200 notional 12791 numberOfTrades 2 changeOverTime -0.00798821157127347} {minute 13:17 label {1:17 PM} high 63.94 low 63.94 average 63.94 volume 100 notional 6394 numberOfTrades 1 changeOverTime -0.008220877927718336} {minute 13:18 label {1:18 PM} high 63.92 low 63.9 average 63.905 volume 400 notional 25562 numberOfTrades 2 changeOverTime -0.008763766092756286} {minute 13:19 label {1:19 PM} high 63.92 low 63.88 average 63.91 volume 400 notional 25564 numberOfTrades 2 changeOverTime -0.00868621064060807} {minute 13:20 label {1:20 PM} high 63.86 low 63.86 average 63.86 volume 2900 notional 185194 numberOfTrades 4 changeOverTime -0.009461765162090886} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:22 label {1:22 PM} high 63.835 low 63.835 average 63.835 volume 200 notional 12767 numberOfTrades 1 changeOverTime -0.009849542422832295} {minute 13:23 label {1:23 PM} high 63.84 low 63.84 average 63.84 volume 100 notional 6384 numberOfTrades 1 changeOverTime -0.009771986970683969} {minute 13:24 label {1:24 PM} high 63.83 low 63.83 average 63.83 volume 225 notional 14361.75 numberOfTrades 1 changeOverTime -0.00992709787498062} {minute 13:25 label {1:25 PM} high 63.84 low 63.84 average 63.84 volume 1 notional 63.84 numberOfTrades 1 changeOverTime -0.009771986970683969} {minute 13:26 label {1:26 PM} high 63.87 low 63.87 average 63.87 volume 100 notional 6387 numberOfTrades 1 changeOverTime -0.009306654257794346} {minute 13:27 label {1:27 PM} high 63.89 low 63.88 average 63.883 volume 365 notional 23317.2 numberOfTrades 4 changeOverTime -0.009105010082208721} {minute 13:28 label {1:28 PM} high 63.985 low 63.93 average 63.959 volume 735 notional 47010.3 numberOfTrades 7 changeOverTime -0.007926167209554765} {minute 13:29 label {1:29 PM} high 63.93 low 63.93 average 63.93 volume 100 notional 6393 numberOfTrades 1 changeOverTime -0.008375988832014878} {minute 13:30 label {1:30 PM} high 63.9 low 63.9 average 63.9 volume 300 notional 19170 numberOfTrades 3 changeOverTime -0.008841321544904612} {minute 13:31 label {1:31 PM} high 63.9 low 63.885 average 63.892 volume 200 notional 12778.5 numberOfTrades 2 changeOverTime -0.0089654102683418} {minute 13:32 label {1:32 PM} high 63.88 low 63.88 average 63.88 volume 200 notional 12776 numberOfTrades 2 changeOverTime -0.009151543353497694} {minute 13:33 label {1:33 PM} high 63.86 low 63.86 average 63.86 volume 100 notional 6386 numberOfTrades 1 changeOverTime -0.009461765162090886} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:37 label {1:37 PM} high 63.81 low 63.8 average 63.803 volume 148 notional 9442.88 numberOfTrades 2 changeOverTime -0.01034589731658138} {minute 13:38 label {1:38 PM} high 63.8 low 63.8 average 63.8 volume 300 notional 19140 numberOfTrades 3 changeOverTime -0.010392430587870354} {minute 13:39 label {1:39 PM} high 63.82 low 63.82 average 63.82 volume 100 notional 6382 numberOfTrades 1 changeOverTime -0.01008220877927716} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:42 label {1:42 PM} high 63.85 low 63.82 average 63.835 volume 500 notional 31917.5 numberOfTrades 5 changeOverTime -0.009849542422832295} {minute 13:43 label {1:43 PM} high 63.8 low 63.8 average 63.8 volume 100 notional 6380 numberOfTrades 1 changeOverTime -0.010392430587870354} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571} {minute 13:46 label {1:46 PM} high 63.79 low 63.79 average 63.79 volume 100 notional 6379 numberOfTrades 1 changeOverTime -0.010547541492166895} {minute 13:47 label {1:47 PM} high 63.79 low 63.76 average 63.778 volume 600 notional 38267 numberOfTrades 5 changeOverTime -0.010733674577322789} {minute 13:48 label {1:48 PM} high 63.75 low 63.74 average 63.745 volume 200 notional 12749 numberOfTrades 2 changeOverTime -0.011245540561501496} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0155110904296571}}
13)
quote {symbol MAT companyName {Mattel Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice tops open 17.9 openTime 1510583400616 close 14.62 closeTime 1510347600135 latestPrice 17.675 latestSource {IEX real time price} latestTime {1:50:39 PM} latestUpdate 1510599039408 latestVolume 36875709 iexRealtimePrice 17.675 iexRealtimeSize 300 iexLastUpdated 1510599039408 delayedPrice 17.61 delayedPriceTime 1510598142191 previousClose 14.62 change 3.055 changePercent 0.20896 iexMarketPercent 0.03528 iexVolume 1300975 avgTotalVolume 14002722 iexBidPrice 17.67 iexBidSize 100 iexAskPrice 17.68 iexAskSize 200 marketCap 6075419796 peRatio 117.83 week52High 32.48 week52Low 12.71 ytdChange -0.48665730337078655} chart {{minute 09:30 label {09:30 AM} high 17.91 low 17.61 average 17.799 volume 23222 notional 413338.7 numberOfTrades 118 changeOverTime 0} {minute 09:31 label {09:31 AM} high 17.64 low 17.35 average 17.545 volume 55193 notional 968346.335 numberOfTrades 251 changeOverTime -0.014270464632844418} {minute 09:32 label {09:32 AM} high 17.57 low 17.44 average 17.521 volume 36818 notional 645088.62 numberOfTrades 175 changeOverTime -0.015618854991853401} {minute 09:33 label {09:33 AM} high 17.625 low 17.5 average 17.57 volume 16506 notional 290019.74 numberOfTrades 87 changeOverTime -0.012865891342210192} {minute 09:34 label {09:34 AM} high 17.615 low 17.54 average 17.586 volume 23984 notional 421784.85 numberOfTrades 124 changeOverTime -0.011966964436204337} {minute 09:35 label {09:35 AM} high 17.74 low 17.6 average 17.66 volume 48325 notional 853434.195 numberOfTrades 111 changeOverTime -0.007809427495926701} {minute 09:36 label {09:36 AM} high 17.72 low 17.38 average 17.547 volume 11167 notional 195943.62 numberOfTrades 53 changeOverTime -0.014158098769593735} {minute 09:37 label {09:37 AM} high 17.49 low 17.39 average 17.452 volume 15942 notional 278216.1 numberOfTrades 50 changeOverTime -0.019495477274004032} {minute 09:38 label {09:38 AM} high 17.55 low 17.46 average 17.487 volume 7801 notional 136413.78 numberOfTrades 27 changeOverTime -0.017529074667116198} {minute 09:39 label {09:39 AM} high 17.58 low 17.53 average 17.54 volume 15512 notional 272087.925 numberOfTrades 65 changeOverTime -0.014551379290971422} {minute 09:40 label {09:40 AM} high 17.58 low 17.29 average 17.521 volume 8117 notional 142219.29 numberOfTrades 32 changeOverTime -0.015618854991853401} {minute 09:41 label {09:41 AM} high 17.495 low 17.43 average 17.463 volume 4856 notional 84802.28 numberOfTrades 24 changeOverTime -0.01887746502612498} {minute 09:42 label {09:42 AM} high 17.47 low 17.42 average 17.45 volume 4800 notional 83760 numberOfTrades 24 changeOverTime -0.019607843137254912} {minute 09:43 label {09:43 AM} high 17.515 low 17.42 average 17.491 volume 10100 notional 176660.5 numberOfTrades 40 changeOverTime -0.01730434294061463} {minute 09:44 label {09:44 AM} high 17.51 low 17.43 average 17.492 volume 5100 notional 89210.5 numberOfTrades 23 changeOverTime -0.01724816000898919} {minute 09:45 label {09:45 AM} high 17.51 low 17.445 average 17.467 volume 6501 notional 113551.48 numberOfTrades 38 changeOverTime -0.018652733299623615} {minute 09:46 label {09:46 AM} high 17.53 low 17.475 average 17.509 volume 3300 notional 57781.5 numberOfTrades 21 changeOverTime -0.016293050171357893} {minute 09:47 label {09:47 AM} high 17.495 low 17.365 average 17.438 volume 3900 notional 68009.5 numberOfTrades 30 changeOverTime -0.020282038316759406} {minute 09:48 label {09:48 AM} high 17.395 low 17.31 average 17.357 volume 12156 notional 210987.82 numberOfTrades 72 changeOverTime -0.024832855778414528} {minute 09:49 label {09:49 AM} high 17.435 low 17.34 average 17.376 volume 4405 notional 76541.475 numberOfTrades 21 changeOverTime -0.023765380077532348} {minute 09:50 label {09:50 AM} high 17.495 low 17.43 average 17.451 volume 4029 notional 70310.22 numberOfTrades 35 changeOverTime -0.019551660205629474} {minute 09:51 label {09:51 AM} high 17.49 low 17.4 average 17.437 volume 5200 notional 90674 numberOfTrades 39 changeOverTime -0.020338221248384646} {minute 09:52 label {09:52 AM} high 17.515 low 17.42 average 17.482 volume 3870 notional 67654.55 numberOfTrades 26 changeOverTime -0.017809989325243} {minute 09:53 label {09:53 AM} high 17.515 low 17.47 average 17.497 volume 13530 notional 236741.92 numberOfTrades 40 changeOverTime -0.016967245350862387} {minute 09:54 label {09:54 AM} high 17.5 low 17.46 average 17.479 volume 2922 notional 51073.45 numberOfTrades 29 changeOverTime -0.017978538120119125} {minute 09:55 label {09:55 AM} high 17.5 low 17.36 average 17.451 volume 2786 notional 48620.14 numberOfTrades 25 changeOverTime -0.019551660205629474} {minute 09:56 label {09:56 AM} high 17.465 low 17.395 average 17.45 volume 2805 notional 48946.825 numberOfTrades 14 changeOverTime -0.019607843137254912} {minute 09:57 label {09:57 AM} high 17.435 low 17.395 average 17.406 volume 1300 notional 22628 numberOfTrades 13 changeOverTime -0.022079892128771317} {minute 09:58 label {09:58 AM} high 17.47 low 17.405 average 17.443 volume 3276 notional 57144.435 numberOfTrades 19 changeOverTime -0.0200011236586324} {minute 09:59 label {09:59 AM} high 17.41 low 17.335 average 17.393 volume 4921 notional 85589.385 numberOfTrades 32 changeOverTime -0.02281027023990105} {minute 10:00 label {10 AM} high 17.43 low 17.395 average 17.403 volume 5700 notional 99198 numberOfTrades 39 changeOverTime -0.02224844092364744} {minute 10:01 label {10:01 AM} high 17.455 low 17.405 average 17.426 volume 7846 notional 136722.11 numberOfTrades 52 changeOverTime -0.0209562334962639} {minute 10:02 label {10:02 AM} high 17.485 low 17.425 average 17.444 volume 2000 notional 34887.5 numberOfTrades 19 changeOverTime -0.01994494072700716} {minute 10:03 label {10:03 AM} high 17.485 low 17.455 average 17.471 volume 4703 notional 82165.425 numberOfTrades 42 changeOverTime -0.018428001573122053} {minute 10:04 label {10:04 AM} high 17.475 low 17.435 average 17.464 volume 2620 notional 45755.7 numberOfTrades 23 changeOverTime -0.01882128209449974} {minute 10:05 label {10:05 AM} high 17.485 low 17.445 average 17.459 volume 4506 notional 78671.76 numberOfTrades 23 changeOverTime -0.019102196752626546} {minute 10:06 label {10:06 AM} high 17.475 low 17.45 average 17.461 volume 4200 notional 73336 numberOfTrades 27 changeOverTime -0.018989830889375864} {minute 10:07 label {10:07 AM} high 17.46 low 17.405 average 17.432 volume 6000 notional 104593.5 numberOfTrades 45 changeOverTime -0.02061913590651165} {minute 10:08 label {10:08 AM} high 17.48 low 17.44 average 17.462 volume 3568 notional 62304.94 numberOfTrades 36 changeOverTime -0.018933647957750422} {minute 10:09 label {10:09 AM} high 17.5 low 17.45 average 17.48 volume 12200 notional 213250 numberOfTrades 65 changeOverTime -0.017922355188493683} {minute 10:10 label {10:10 AM} high 17.59 low 17.5 average 17.552 volume 4460 notional 78282.83 numberOfTrades 35 changeOverTime -0.01387718411146693} {minute 10:11 label {10:11 AM} high 17.595 low 17.51 average 17.559 volume 7048 notional 123754.36 numberOfTrades 46 changeOverTime -0.013483903590089243} {minute 10:12 label {10:12 AM} high 17.56 low 17.51 average 17.537 volume 11405 notional 200006.075 numberOfTrades 77 changeOverTime -0.014719928085847546} {minute 10:13 label {10:13 AM} high 17.55 low 17.54 average 17.545 volume 1300 notional 22808 numberOfTrades 10 changeOverTime -0.014270464632844418} {minute 10:14 label {10:14 AM} high 17.545 low 17.495 average 17.528 volume 3180 notional 55740.6 numberOfTrades 21 changeOverTime -0.015225574470475914} {minute 10:15 label {10:15 AM} high 17.5 low 17.43 average 17.472 volume 5420 notional 94697.32 numberOfTrades 42 changeOverTime -0.01837181864149661} {minute 10:16 label {10:16 AM} high 17.46 low 17.385 average 17.413 volume 3382 notional 58891.085 numberOfTrades 24 changeOverTime -0.02168661160739363} {minute 10:17 label {10:17 AM} high 17.45 low 17.385 average 17.419 volume 5363 notional 93418.86 numberOfTrades 36 changeOverTime -0.021349514017641385} {minute 10:18 label {10:18 AM} high 17.42 low 17.415 average 17.417 volume 800 notional 13933.5 numberOfTrades 8 changeOverTime -0.021461879880892067} {minute 10:19 label {10:19 AM} high 17.455 low 17.415 average 17.424 volume 2345 notional 40858.705 numberOfTrades 17 changeOverTime -0.02106859935951458} {minute 10:20 label {10:20 AM} high 17.42 low 17.325 average 17.35 volume 4501 notional 78093.415 numberOfTrades 18 changeOverTime -0.025226136299792014} {minute 10:21 label {10:21 AM} high 17.385 low 17.34 average 17.366 volume 4010 notional 69638.25 numberOfTrades 23 changeOverTime -0.02432720939378616} {minute 10:22 label {10:22 AM} high 17.45 low 17.38 average 17.427 volume 4511 notional 78612.735 numberOfTrades 30 changeOverTime -0.020900050564638457} {minute 10:23 label {10:23 AM} high 17.45 low 17.41 average 17.431 volume 2915 notional 50810.7 numberOfTrades 17 changeOverTime -0.020675318838136895} {minute 10:24 label {10:24 AM} high 17.45 low 17.385 average 17.413 volume 3823 notional 66571.605 numberOfTrades 33 changeOverTime -0.02168661160739363} {minute 10:25 label {10:25 AM} high 17.405 low 17.34 average 17.383 volume 5775 notional 100385.5 numberOfTrades 32 changeOverTime -0.023372099556154862} {minute 10:26 label {10:26 AM} high 17.4 low 17.365 average 17.39 volume 2500 notional 43474.5 numberOfTrades 25 changeOverTime -0.022978819034777175} {minute 10:27 label {10:27 AM} high 17.4 low 17.355 average 17.38 volume 3710 notional 64478.25 numberOfTrades 23 changeOverTime -0.023540648351030986} {minute 10:28 label {10:28 AM} high 17.405 low 17.39 average 17.394 volume 12943 notional 225125.985 numberOfTrades 72 changeOverTime -0.02275408730827581} {minute 10:29 label {10:29 AM} high 17.4 low 17.355 average 17.394 volume 20993 notional 365147.79 numberOfTrades 52 changeOverTime -0.02275408730827581} {minute 10:30 label {10:30 AM} high 17.445 low 17.37 average 17.41 volume 18798 notional 327278.04 numberOfTrades 75 changeOverTime -0.021855160402269754} {minute 10:31 label {10:31 AM} high 17.47 low 17.41 average 17.444 volume 6235 notional 108764.79 numberOfTrades 57 changeOverTime -0.01994494072700716} {minute 10:32 label {10:32 AM} high 17.455 low 17.405 average 17.439 volume 2832 notional 49388.76 numberOfTrades 22 changeOverTime -0.020225855385133964} {minute 10:33 label {10:33 AM} high 17.415 low 17.4 average 17.408 volume 1400 notional 24371.5 numberOfTrades 10 changeOverTime -0.021967526265520437} {minute 10:34 label {10:34 AM} high 17.395 low 17.385 average 17.392 volume 3400 notional 59133.5 numberOfTrades 23 changeOverTime -0.022866453171526493} {minute 10:35 label {10:35 AM} high 17.38 low 17.325 average 17.345 volume 3320 notional 57584.92 numberOfTrades 22 changeOverTime -0.025507050957919022} {minute 10:36 label {10:36 AM} high 17.395 low 17.33 average 17.37 volume 3909 notional 67900.465 numberOfTrades 27 changeOverTime -0.024102477667284596} {minute 10:37 label {10:37 AM} high 17.44 low 17.4 average 17.422 volume 7445 notional 129704.63 numberOfTrades 57 changeOverTime -0.02118096522276526} {minute 10:38 label {10:38 AM} high 17.445 low 17.41 average 17.427 volume 10802 notional 188246.87 numberOfTrades 72 changeOverTime -0.020900050564638457} {minute 10:39 label {10:39 AM} high 17.455 low 17.41 average 17.439 volume 6238 notional 108782.21 numberOfTrades 44 changeOverTime -0.020225855385133964} {minute 10:40 label {10:40 AM} high 17.45 low 17.41 average 17.431 volume 3978 notional 69341.52 numberOfTrades 28 changeOverTime -0.020675318838136895} {minute 10:41 label {10:41 AM} high 17.45 low 17.405 average 17.434 volume 9260 notional 161443.45 numberOfTrades 33 changeOverTime -0.02050677004326077} {minute 10:42 label {10:42 AM} high 17.44 low 17.425 average 17.438 volume 2459 notional 42879.96 numberOfTrades 25 changeOverTime -0.020282038316759406} {minute 10:43 label {10:43 AM} high 17.44 low 17.42 average 17.431 volume 2700 notional 47063 numberOfTrades 17 changeOverTime -0.020675318838136895} {minute 10:44 label {10:44 AM} high 17.45 low 17.405 average 17.424 volume 3500 notional 60985.5 numberOfTrades 22 changeOverTime -0.02106859935951458} {minute 10:45 label {10:45 AM} high 17.43 low 17.375 average 17.409 volume 1400 notional 24372 numberOfTrades 14 changeOverTime -0.021911343333895196} {minute 10:46 label {10:46 AM} high 17.45 low 17.375 average 17.433 volume 4340 notional 75658.02 numberOfTrades 28 changeOverTime -0.020562952974886212} {minute 10:47 label {10:47 AM} high 17.46 low 17.435 average 17.452 volume 11116 notional 193997.2 numberOfTrades 39 changeOverTime -0.019495477274004032} {minute 10:48 label {10:48 AM} high 17.5 low 17.445 average 17.481 volume 3438 notional 60099.48 numberOfTrades 27 changeOverTime -0.01786617225686824} {minute 10:49 label {10:49 AM} high 17.51 low 17.49 average 17.497 volume 2700 notional 47243 numberOfTrades 27 changeOverTime -0.016967245350862387} {minute 10:50 label {10:50 AM} high 17.525 low 17.48 average 17.513 volume 11204 notional 196211.58 numberOfTrades 37 changeOverTime -0.01606831844485633} {minute 10:51 label {10:51 AM} high 17.525 low 17.43 average 17.479 volume 4244 notional 74180.34 numberOfTrades 19 changeOverTime -0.017978538120119125} {minute 10:52 label {10:52 AM} high 17.46 low 17.43 average 17.443 volume 1300 notional 22675.5 numberOfTrades 13 changeOverTime -0.0200011236586324} {minute 10:53 label {10:53 AM} high 17.43 low 17.365 average 17.4 volume 3185 notional 55418.85 numberOfTrades 13 changeOverTime -0.022416989718523565} {minute 10:54 label {10:54 AM} high 17.42 low 17.395 average 17.407 volume 5025 notional 87471 numberOfTrades 20 changeOverTime -0.02202370919714588} {minute 10:55 label {10:55 AM} high 17.425 low 17.4 average 17.416 volume 6049 notional 105352.59 numberOfTrades 29 changeOverTime -0.02151806281251751} {minute 10:56 label {10:56 AM} high 17.485 low 17.42 average 17.472 volume 11144 notional 194712.57 numberOfTrades 100 changeOverTime -0.01837181864149661} {minute 10:57 label {10:57 AM} high 17.505 low 17.46 average 17.473 volume 2600 notional 45430.5 numberOfTrades 23 changeOverTime -0.01831563570987137} {minute 10:58 label {10:58 AM} high 17.55 low 17.495 average 17.528 volume 3600 notional 63102 numberOfTrades 17 changeOverTime -0.015225574470475914} {minute 10:59 label {10:59 AM} high 17.55 low 17.53 average 17.539 volume 1666 notional 29219.975 numberOfTrades 18 changeOverTime -0.014607562222596664} {minute 11:00 label {11 AM} high 17.56 low 17.515 average 17.54 volume 3439 notional 60319.38 numberOfTrades 22 changeOverTime -0.014551379290971422} {minute 11:01 label {11:01 AM} high 17.53 low 17.505 average 17.516 volume 1300 notional 22770.5 numberOfTrades 12 changeOverTime -0.015899769649980407} {minute 11:02 label {11:02 AM} high 17.545 low 17.515 average 17.528 volume 2700 notional 47325 numberOfTrades 28 changeOverTime -0.015225574470475914} {minute 11:03 label {11:03 AM} high 17.565 low 17.525 average 17.542 volume 2000 notional 35084 numberOfTrades 16 changeOverTime -0.01443901342772054} {minute 11:04 label {11:04 AM} high 17.565 low 17.525 average 17.541 volume 2709 notional 47517.815 numberOfTrades 23 changeOverTime -0.014495196359345982} {minute 11:05 label {11:05 AM} high 17.68 low 17.545 average 17.621 volume 7923 notional 139611.49 numberOfTrades 47 changeOverTime -0.0100005618293163} {minute 11:06 label {11:06 AM} high 17.72 low 17.645 average 17.689 volume 9044 notional 159984.05 numberOfTrades 29 changeOverTime -0.006180122478790911} {minute 11:07 label {11:07 AM} high 17.725 low 17.635 average 17.672 volume 4625 notional 81732.5 numberOfTrades 40 changeOverTime -0.007135232316422209} {minute 11:08 label {11:08 AM} high 17.655 low 17.585 average 17.622 volume 2330 notional 41060.35 numberOfTrades 20 changeOverTime -0.00994437889769086} {minute 11:09 label {11:09 AM} high 17.665 low 17.595 average 17.64 volume 2501 notional 44118.395 numberOfTrades 26 changeOverTime -0.00893308612843412} {minute 11:10 label {11:10 AM} high 17.67 low 17.61 average 17.635 volume 1496 notional 26381.52 numberOfTrades 15 changeOverTime -0.009214000786560926} {minute 11:11 label {11:11 AM} high 17.695 low 17.65 average 17.68 volume 2141 notional 37852.63 numberOfTrades 20 changeOverTime -0.0066857688634192804} {minute 11:12 label {11:12 AM} high 17.7 low 17.665 average 17.683 volume 2700 notional 47743.5 numberOfTrades 20 changeOverTime -0.006517220068543158} {minute 11:13 label {11:13 AM} high 17.75 low 17.685 average 17.71 volume 2100 notional 37191 numberOfTrades 21 changeOverTime -0.00500028091465805} {minute 11:14 label {11:14 AM} high 17.825 low 17.755 average 17.8 volume 16603 notional 295542.37 numberOfTrades 124 changeOverTime 0.00005618293162544087} {minute 11:15 label {11:15 AM} high 17.815 low 17.765 average 17.793 volume 12265 notional 218236.475 numberOfTrades 48 changeOverTime -0.0003370975897522461} {minute 11:16 label {11:16 AM} high 17.825 low 17.795 average 17.809 volume 4600 notional 81922.5 numberOfTrades 38 changeOverTime 0.0005618293162538099} {minute 11:17 label {11:17 AM} high 17.81 low 17.7 average 17.791 volume 5519 notional 98187.7 numberOfTrades 38 changeOverTime -0.0004494634530029282} {minute 11:18 label {11:18 AM} high 17.785 low 17.715 average 17.746 volume 3510 notional 62288.7 numberOfTrades 36 changeOverTime -0.0029776953761447736} {minute 11:19 label {11:19 AM} high 17.84 low 17.76 average 17.791 volume 2546 notional 45296.42 numberOfTrades 18 changeOverTime -0.0004494634530029282} {minute 11:20 label {11:20 AM} high 17.84 low 17.795 average 17.818 volume 8980 notional 160003.4 numberOfTrades 40 changeOverTime 0.0010674757008821791} {minute 11:21 label {11:21 AM} high 17.795 low 17.74 average 17.771 volume 9075 notional 161276.795 numberOfTrades 54 changeOverTime -0.0015731220855103485} {minute 11:22 label {11:22 AM} high 17.76 low 17.715 average 17.748 volume 5179 notional 91919.17 numberOfTrades 39 changeOverTime -0.002865329512893892} {minute 11:23 label {11:23 AM} high 17.755 low 17.665 average 17.683 volume 1100 notional 19451.5 numberOfTrades 11 changeOverTime -0.006517220068543158} {minute 11:24 label {11:24 AM} high 17.665 low 17.6 average 17.622 volume 2300 notional 40530.5 numberOfTrades 23 changeOverTime -0.00994437889769086} {minute 11:25 label {11:25 AM} high 17.645 low 17.625 average 17.639 volume 1550 notional 27340.25 numberOfTrades 16 changeOverTime -0.008989269060059563} {minute 11:26 label {11:26 AM} high 17.665 low 17.635 average 17.649 volume 1300 notional 22943.5 numberOfTrades 10 changeOverTime -0.008427439743805751} {minute 11:27 label {11:27 AM} high 17.655 low 17.615 average 17.638 volume 1939 notional 34200.57 numberOfTrades 19 changeOverTime -0.009045451991684803} {minute 11:28 label {11:28 AM} high 17.66 low 17.645 average 17.654 volume 1611 notional 28440.15 numberOfTrades 14 changeOverTime -0.008146525085678947} {minute 11:29 label {11:29 AM} high 17.69 low 17.655 average 17.67 volume 1702 notional 30073.85 numberOfTrades 18 changeOverTime -0.007247598179672891} {minute 11:30 label {11:30 AM} high 17.73 low 17.655 average 17.68 volume 1700 notional 30055.5 numberOfTrades 17 changeOverTime -0.0066857688634192804} {minute 11:31 label {11:31 AM} high 17.765 low 17.7 average 17.716 volume 2100 notional 37203 numberOfTrades 19 changeOverTime -0.004663183324905804} {minute 11:32 label {11:32 AM} high 17.775 low 17.75 average 17.763 volume 2100 notional 37303 numberOfTrades 21 changeOverTime -0.002022585538513277} {minute 11:33 label {11:33 AM} high 17.765 low 17.725 average 17.752 volume 2700 notional 47931 numberOfTrades 24 changeOverTime -0.0026405977863925277} {minute 11:34 label {11:34 AM} high 17.75 low 17.685 average 17.739 volume 3826 notional 67870.125 numberOfTrades 29 changeOverTime -0.003370975897522261} {minute 11:35 label {11:35 AM} high 17.75 low 17.69 average 17.723 volume 3193 notional 56591.1 numberOfTrades 26 changeOverTime -0.004269902803528317} {minute 11:36 label {11:36 AM} high 17.73 low 17.675 average 17.707 volume 1300 notional 23019 numberOfTrades 13 changeOverTime -0.005168829709534173} {minute 11:37 label {11:37 AM} high 17.73 low 17.725 average 17.726 volume 1100 notional 19499 numberOfTrades 11 changeOverTime -0.004101354008652194} {minute 11:38 label {11:38 AM} high 17.775 low 17.735 average 17.751 volume 3056 notional 54247.06 numberOfTrades 28 changeOverTime -0.0026967807180177687} {minute 11:39 label {11:39 AM} high 17.73 low 17.715 average 17.721 volume 800 notional 14176.5 numberOfTrades 8 changeOverTime -0.004382268666778999} {minute 11:40 label {11:40 AM} high 17.75 low 17.73 average 17.739 volume 1228 notional 21783.44 numberOfTrades 13 changeOverTime -0.003370975897522261} {minute 11:41 label {11:41 AM} high 17.795 low 17.74 average 17.771 volume 2000 notional 35541.5 numberOfTrades 17 changeOverTime -0.0015731220855103485} {minute 11:42 label {11:42 AM} high 17.78 low 17.76 average 17.775 volume 3033 notional 53911.74 numberOfTrades 22 changeOverTime -0.0013483903590089843} {minute 11:43 label {11:43 AM} high 17.755 low 17.74 average 17.748 volume 2200 notional 39045.5 numberOfTrades 17 changeOverTime -0.002865329512893892} {minute 11:44 label {11:44 AM} high 17.755 low 17.725 average 17.746 volume 1900 notional 33717 numberOfTrades 16 changeOverTime -0.0029776953761447736} {minute 11:45 label {11:45 AM} high 17.76 low 17.745 average 17.753 volume 2200 notional 39055.8 numberOfTrades 14 changeOverTime -0.0025844148547670867} {minute 11:46 label {11:46 AM} high 17.83 low 17.755 average 17.8 volume 3940 notional 70132.9 numberOfTrades 33 changeOverTime 0.00005618293162544087} {minute 11:47 label {11:47 AM} high 17.83 low 17.815 average 17.822 volume 3700 notional 65942.5 numberOfTrades 23 changeOverTime 0.0012922074273835433} {minute 11:48 label {11:48 AM} high 17.875 low 17.825 average 17.856 volume 4200 notional 74995 numberOfTrades 31 changeOverTime 0.0032024271026463375} {minute 11:49 label {11:49 AM} high 17.87 low 17.82 average 17.851 volume 3972 notional 70903.76 numberOfTrades 19 changeOverTime 0.0029215124445193326} {minute 11:50 label {11:50 AM} high 17.925 low 17.825 average 17.881 volume 4320 notional 77246.1 numberOfTrades 33 changeOverTime 0.004607000393280563} {minute 11:51 label {11:51 AM} high 17.925 low 17.885 average 17.899 volume 4821 notional 86291.4 numberOfTrades 35 changeOverTime 0.005618293162537301} {minute 11:52 label {11:52 AM} high 17.925 low 17.89 average 17.904 volume 5092 notional 91169.8 numberOfTrades 34 changeOverTime 0.005899207820664106} {minute 11:53 label {11:53 AM} high 17.94 low 17.905 average 17.924 volume 3600 notional 64526.5 numberOfTrades 27 changeOverTime 0.007022866453171526} {minute 11:54 label {11:54 AM} high 17.93 low 17.9 average 17.907 volume 10024 notional 179504.84 numberOfTrades 37 changeOverTime 0.00606775661554023} {minute 11:55 label {11:55 AM} high 17.955 low 17.925 average 17.942 volume 2400 notional 43061.5 numberOfTrades 24 changeOverTime 0.008034159222428264} {minute 11:56 label {11:56 AM} high 17.96 low 17.94 average 17.949 volume 3000 notional 53847.5 numberOfTrades 23 changeOverTime 0.008427439743805951} {minute 11:57 label {11:57 AM} high 17.98 low 17.945 average 17.963 volume 5401 notional 97017.7 numberOfTrades 46 changeOverTime 0.009214000786561125} {minute 11:58 label {11:58 AM} high 18.03 low 17.99 average 18.009 volume 6655 notional 119849.05 numberOfTrades 55 changeOverTime 0.011798415641328212} {minute 11:59 label {11:59 AM} high 18.04 low 17.975 average 18.008 volume 6500 notional 117054 numberOfTrades 35 changeOverTime 0.011742232709702772} {minute 12:00 label {12 PM} high 18 low 17.87 average 17.963 volume 2200 notional 39519.5 numberOfTrades 21 changeOverTime 0.009214000786561125} {minute 12:01 label {12:01 PM} high 17.94 low 17.875 average 17.912 volume 1800 notional 32241 numberOfTrades 18 changeOverTime 0.0063486712736670345} {minute 12:02 label {12:02 PM} high 18.03 low 17.915 average 17.954 volume 2871 notional 51545.53 numberOfTrades 29 changeOverTime 0.008708354401932758} {minute 12:03 label {12:03 PM} high 17.99 low 17.97 average 17.98 volume 2166 notional 38945.02 numberOfTrades 20 changeOverTime 0.010169110624192424} {minute 12:04 label {12:04 PM} high 17.98 low 17.94 average 17.953 volume 1300 notional 23339.5 numberOfTrades 11 changeOverTime 0.008652171470307316} {minute 12:05 label {12:05 PM} high 18.01 low 17.965 average 17.993 volume 1900 notional 34186.5 numberOfTrades 19 changeOverTime 0.010899488735322156} {minute 12:06 label {12:06 PM} high 18.01 low 17.955 average 17.994 volume 6200 notional 111561 numberOfTrades 30 changeOverTime 0.010955671666947598} {minute 12:07 label {12:07 PM} high 17.97 low 17.905 average 17.937 volume 1400 notional 25112 numberOfTrades 13 changeOverTime 0.00775324456430146} {minute 12:08 label {12:08 PM} high 17.91 low 17.895 average 17.901 volume 1401 notional 25078.905 numberOfTrades 13 changeOverTime 0.005730659025787984} {minute 12:09 label {12:09 PM} high 17.905 low 17.805 average 17.843 volume 1202 notional 21447.81 numberOfTrades 14 changeOverTime 0.0024720489915164047} {minute 12:10 label {12:10 PM} high 17.83 low 17.795 average 17.803 volume 2201 notional 39183.8 numberOfTrades 21 changeOverTime 0.0002247317265015639} {minute 12:11 label {12:11 PM} high 17.86 low 17.805 average 17.827 volume 1552 notional 27666.9 numberOfTrades 17 changeOverTime 0.0015731220855105482} {minute 12:12 label {12:12 PM} high 17.83 low 17.775 average 17.811 volume 1600 notional 28498 numberOfTrades 13 changeOverTime 0.0006741951795044922} {minute 12:13 label {12:13 PM} high 17.8 low 17.745 average 17.778 volume 1805 notional 32089.925 numberOfTrades 16 changeOverTime -0.0011798415641328611} {minute 12:14 label {12:14 PM} high 17.815 low 17.785 average 17.798 volume 2200 notional 39155 numberOfTrades 22 changeOverTime -0.00005618293162544087} {minute 12:15 label {12:15 PM} high 17.83 low 17.785 average 17.801 volume 1512 notional 26915.54 numberOfTrades 16 changeOverTime 0.00011236586325068214} {minute 12:16 label {12:16 PM} high 17.81 low 17.775 average 17.797 volume 3136 notional 55811.3 numberOfTrades 19 changeOverTime -0.00011236586325068214} {minute 12:17 label {12:17 PM} high 17.805 low 17.785 average 17.798 volume 1300 notional 23137.5 numberOfTrades 13 changeOverTime -0.00005618293162544087} {minute 12:18 label {12:18 PM} high 17.865 low 17.8 average 17.834 volume 1800 notional 32100.5 numberOfTrades 19 changeOverTime 0.0019664026068880354} {minute 12:19 label {12:19 PM} high 17.85 low 17.83 average 17.841 volume 1167 notional 20820.26 numberOfTrades 13 changeOverTime 0.0023596831282657223} {minute 12:20 label {12:20 PM} high 17.86 low 17.825 average 17.843 volume 2522 notional 45001.2 numberOfTrades 20 changeOverTime 0.0024720489915164047} {minute 12:21 label {12:21 PM} high 17.885 low 17.85 average 17.867 volume 5303 notional 94747.565 numberOfTrades 44 changeOverTime 0.003820439350525389} {minute 12:22 label {12:22 PM} high 17.88 low 17.865 average 17.871 volume 1117 notional 19962.205 numberOfTrades 13 changeOverTime 0.004045171077026753} {minute 12:23 label {12:23 PM} high 17.87 low 17.835 average 17.857 volume 1276 notional 22786.11 numberOfTrades 15 changeOverTime 0.003258610034271579} {minute 12:24 label {12:24 PM} high 17.845 low 17.82 average 17.836 volume 1900 notional 33889 numberOfTrades 18 changeOverTime 0.002078768470138718} {minute 12:25 label {12:25 PM} high 17.825 low 17.795 average 17.808 volume 1700 notional 30274 numberOfTrades 14 changeOverTime 0.0005056463846283691} {minute 12:26 label {12:26 PM} high 17.845 low 17.805 average 17.832 volume 1200 notional 21398.5 numberOfTrades 12 changeOverTime 0.0018540367436373534} {minute 12:27 label {12:27 PM} high 17.85 low 17.835 average 17.842 volume 1000 notional 17842 numberOfTrades 10 changeOverTime 0.0024158660598909637} {minute 12:28 label {12:28 PM} high 17.845 low 17.8 average 17.817 volume 4000 notional 71267.5 numberOfTrades 24 changeOverTime 0.0010112927692567382} {minute 12:29 label {12:29 PM} high 17.8 low 17.785 average 17.787 volume 9354 notional 166382.19 numberOfTrades 27 changeOverTime -0.0006741951795044922} {minute 12:30 label {12:30 PM} high 17.795 low 17.755 average 17.784 volume 14000 notional 248980 numberOfTrades 15 changeOverTime -0.0008427439743806151} {minute 12:31 label {12:31 PM} high 17.75 low 17.675 average 17.709 volume 1916 notional 33930.78 numberOfTrades 20 changeOverTime -0.005056463846283491} {minute 12:32 label {12:32 PM} high 17.74 low 17.68 average 17.704 volume 4903 notional 86804.205 numberOfTrades 24 changeOverTime -0.005337378504410297} {minute 12:33 label {12:33 PM} high 17.72 low 17.69 average 17.699 volume 2306 notional 40813.175 numberOfTrades 20 changeOverTime -0.005618293162537102} {minute 12:34 label {12:34 PM} high 17.725 low 17.695 average 17.711 volume 1102 notional 19517.89 numberOfTrades 12 changeOverTime -0.004944097983032809} {minute 12:35 label {12:35 PM} high 17.705 low 17.695 average 17.7 volume 26700 notional 472601.5 numberOfTrades 12 changeOverTime -0.00556211023091186} {minute 12:36 label {12:36 PM} high 17.7 low 17.645 average 17.663 volume 20700 notional 365630.5 numberOfTrades 48 changeOverTime -0.007640878701050578} {minute 12:37 label {12:37 PM} high 17.685 low 17.665 average 17.675 volume 3517 notional 62162.395 numberOfTrades 33 changeOverTime -0.006966683521546085} {minute 12:38 label {12:38 PM} high 17.67 low 17.64 average 17.658 volume 3200 notional 56505.5 numberOfTrades 29 changeOverTime -0.007921793359177384} {minute 12:39 label {12:39 PM} high 17.69 low 17.645 average 17.666 volume 2400 notional 42399.5 numberOfTrades 21 changeOverTime -0.007472329906174455} {minute 12:40 label {12:40 PM} high 17.69 low 17.67 average 17.683 volume 7200 notional 127320.015 numberOfTrades 23 changeOverTime -0.006517220068543158} {minute 12:41 label {12:41 PM} high 17.7 low 17.685 average 17.689 volume 2542 notional 44966.64 numberOfTrades 21 changeOverTime -0.006180122478790911} {minute 12:42 label {12:42 PM} high 17.7 low 17.67 average 17.683 volume 4183 notional 73966.1 numberOfTrades 24 changeOverTime -0.006517220068543158} {minute 12:43 label {12:43 PM} high 17.68 low 17.675 average 17.676 volume 1105 notional 19531.875 numberOfTrades 11 changeOverTime -0.006910500589920845} {minute 12:44 label {12:44 PM} high 17.68 low 17.675 average 17.676 volume 900 notional 15908.5 numberOfTrades 9 changeOverTime -0.006910500589920845} {minute 12:45 label {12:45 PM} high 17.675 low 17.66 average 17.667 volume 3130 notional 55298.6 numberOfTrades 21 changeOverTime -0.007416146974549014} {minute 12:46 label {12:46 PM} high 17.67 low 17.65 average 17.657 volume 3311 notional 58462.205 numberOfTrades 25 changeOverTime -0.007977976290802824} {minute 12:47 label {12:47 PM} high 17.66 low 17.655 average 17.657 volume 1400 notional 24720 numberOfTrades 14 changeOverTime -0.007977976290802824} {minute 12:48 label {12:48 PM} high 17.675 low 17.655 average 17.667 volume 3949 notional 69768.085 numberOfTrades 23 changeOverTime -0.007416146974549014} {minute 12:49 label {12:49 PM} high 17.665 low 17.655 average 17.662 volume 3610 notional 63759.05 numberOfTrades 18 changeOverTime -0.007697061632676019} {minute 12:50 label {12:50 PM} high 17.66 low 17.645 average 17.65 volume 2015 notional 35564.775 numberOfTrades 13 changeOverTime -0.008371256812180511} {minute 12:51 label {12:51 PM} high 17.68 low 17.645 average 17.665 volume 2200 notional 38864 numberOfTrades 18 changeOverTime -0.007528512837799896} {minute 12:52 label {12:52 PM} high 17.695 low 17.67 average 17.678 volume 1700 notional 30052 numberOfTrades 16 changeOverTime -0.006798134726669963} {minute 12:53 label {12:53 PM} high 17.72 low 17.695 average 17.71 volume 2405 notional 42591.95 numberOfTrades 17 changeOverTime -0.00500028091465805} {minute 12:54 label {12:54 PM} high 17.71 low 17.665 average 17.692 volume 2430 notional 42990.94 numberOfTrades 21 changeOverTime -0.006011573683914789} {minute 12:55 label {12:55 PM} high 17.68 low 17.665 average 17.671 volume 2014 notional 35589.88 numberOfTrades 18 changeOverTime -0.00719141524804765} {minute 12:56 label {12:56 PM} high 17.68 low 17.665 average 17.674 volume 2201 notional 38899.675 numberOfTrades 19 changeOverTime -0.007022866453171526} {minute 12:57 label {12:57 PM} high 17.68 low 17.675 average 17.676 volume 900 notional 15908.5 numberOfTrades 9 changeOverTime -0.006910500589920845} {minute 12:58 label {12:58 PM} high 17.71 low 17.675 average 17.704 volume 1900 notional 33638 numberOfTrades 20 changeOverTime -0.005337378504410297} {minute 12:59 label {12:59 PM} high 17.715 low 17.68 average 17.704 volume 4580 notional 81086.67 numberOfTrades 35 changeOverTime -0.005337378504410297} {minute 13:00 label {1 PM} high 17.68 low 17.665 average 17.669 volume 2100 notional 37106 numberOfTrades 17 changeOverTime -0.007303781111298332} {minute 13:01 label {1:01 PM} high 17.68 low 17.57 average 17.591 volume 10452 notional 183866.36 numberOfTrades 40 changeOverTime -0.01168604977807733} {minute 13:02 label {1:02 PM} high 17.61 low 17.57 average 17.595 volume 1751 notional 30809.605 numberOfTrades 17 changeOverTime -0.011461318051575967} {minute 13:03 label {1:03 PM} high 17.605 low 17.59 average 17.6 volume 1800 notional 31680 numberOfTrades 17 changeOverTime -0.011180403393448961} {minute 13:04 label {1:04 PM} high 17.605 low 17.565 average 17.588 volume 2148 notional 37779.8 numberOfTrades 21 changeOverTime -0.011854598572953455} {minute 13:05 label {1:05 PM} high 17.57 low 17.56 average 17.566 volume 2153 notional 37820.18 numberOfTrades 22 changeOverTime -0.013090623068711756} {minute 13:06 label {1:06 PM} high 17.565 low 17.545 average 17.557 volume 1800 notional 31602.5 numberOfTrades 17 changeOverTime -0.013596269453340125} {minute 13:07 label {1:07 PM} high 17.665 low 17.545 average 17.596 volume 5328 notional 93750.58 numberOfTrades 42 changeOverTime -0.011405135119950525} {minute 13:08 label {1:08 PM} high 17.72 low 17.655 average 17.694 volume 3600 notional 63697 numberOfTrades 19 changeOverTime -0.005899207820664106} {minute 13:09 label {1:09 PM} high 17.73 low 17.695 average 17.724 volume 2664 notional 47217.45 numberOfTrades 17 changeOverTime -0.004213719871902876} {minute 13:10 label {1:10 PM} high 17.71 low 17.68 average 17.704 volume 1606 notional 28433.16 numberOfTrades 13 changeOverTime -0.005337378504410297} {minute 13:11 label {1:11 PM} high 17.695 low 17.675 average 17.688 volume 1600 notional 28301.5 numberOfTrades 16 changeOverTime -0.006236305410416352} {minute 13:12 label {1:12 PM} high 17.675 low 17.675 average 17.675 volume 800 notional 14140 numberOfTrades 8 changeOverTime -0.006966683521546085} {minute 13:13 label {1:13 PM} high 17.695 low 17.675 average 17.68 volume 2218 notional 39214.74 numberOfTrades 19 changeOverTime -0.0066857688634192804} {minute 13:14 label {1:14 PM} high 17.69 low 17.655 average 17.67 volume 885 notional 15638.175 numberOfTrades 9 changeOverTime -0.007247598179672891} {minute 13:15 label {1:15 PM} high 17.66 low 17.59 average 17.626 volume 3847 notional 67807.995 numberOfTrades 32 changeOverTime -0.009719647171189295} {minute 13:16 label {1:16 PM} high 17.605 low 17.595 average 17.598 volume 1980 notional 34843.685 numberOfTrades 15 changeOverTime -0.011292769256699843} {minute 13:17 label {1:17 PM} high 17.615 low 17.605 average 17.608 volume 900 notional 15847.5 numberOfTrades 9 changeOverTime -0.010730939940446034} {minute 13:18 label {1:18 PM} high 17.62 low 17.61 average 17.615 volume 6450 notional 113618.25 numberOfTrades 23 changeOverTime -0.010337659419068546} {minute 13:19 label {1:19 PM} high 17.625 low 17.61 average 17.615 volume 3133 notional 55186.63 numberOfTrades 26 changeOverTime -0.010337659419068546} {minute 13:20 label {1:20 PM} high 17.61 low 17.595 average 17.599 volume 1800 notional 31678 numberOfTrades 17 changeOverTime -0.011236586325074403} {minute 13:21 label {1:21 PM} high 17.61 low 17.595 average 17.601 volume 4284 notional 75402.4 numberOfTrades 21 changeOverTime -0.01112422046182372} {minute 13:22 label {1:22 PM} high 17.61 low 17.6 average 17.603 volume 5500 notional 96818.5 numberOfTrades 28 changeOverTime -0.011011854598572839} {minute 13:23 label {1:23 PM} high 17.61 low 17.6 average 17.603 volume 4100 notional 72173.5 numberOfTrades 26 changeOverTime -0.011011854598572839} {minute 13:24 label {1:24 PM} high 17.645 low 17.605 average 17.634 volume 26137 notional 460897.94 numberOfTrades 25 changeOverTime -0.009270183718186368} {minute 13:25 label {1:25 PM} high 17.65 low 17.595 average 17.619 volume 6882 notional 121253.43 numberOfTrades 41 changeOverTime -0.010112927692566982} {minute 13:26 label {1:26 PM} high 17.595 low 17.595 average 17.595 volume 7757 notional 136484.415 numberOfTrades 14 changeOverTime -0.011461318051575967} {minute 13:27 label {1:27 PM} high 17.61 low 17.595 average 17.599 volume 4771 notional 83964.2 numberOfTrades 32 changeOverTime -0.011236586325074403} {minute 13:28 label {1:28 PM} high 17.61 low 17.605 average 17.606 volume 1232 notional 21690.36 numberOfTrades 11 changeOverTime -0.010843305803696716} {minute 13:29 label {1:29 PM} high 17.625 low 17.605 average 17.616 volume 3000 notional 52847.5 numberOfTrades 21 changeOverTime -0.010281476487443106} {minute 13:30 label {1:30 PM} high 17.62 low 17.615 average 17.617 volume 1719 notional 30284.185 numberOfTrades 18 changeOverTime -0.010225293555817664} {minute 13:31 label {1:31 PM} high 17.62 low 17.61 average 17.615 volume 1700 notional 29946 numberOfTrades 9 changeOverTime -0.010337659419068546} {minute 13:32 label {1:32 PM} high 17.64 low 17.615 average 17.623 volume 1200 notional 21147.5 numberOfTrades 11 changeOverTime -0.00988819596606542} {minute 13:33 label {1:33 PM} high 17.64 low 17.615 average 17.628 volume 5100 notional 89902 numberOfTrades 28 changeOverTime -0.009607281307938613} {minute 13:34 label {1:34 PM} high 17.625 low 17.61 average 17.618 volume 1800 notional 31712 numberOfTrades 16 changeOverTime -0.010169110624192424} {minute 13:35 label {1:35 PM} high 17.63 low 17.605 average 17.616 volume 1600 notional 28185.5 numberOfTrades 14 changeOverTime -0.010281476487443106} {minute 13:36 label {1:36 PM} high 17.61 low 17.605 average 17.607 volume 900 notional 15846 numberOfTrades 9 changeOverTime -0.010787122872071474} {minute 13:37 label {1:37 PM} high 17.61 low 17.605 average 17.606 volume 1052 notional 18521.72 numberOfTrades 11 changeOverTime -0.010843305803696716} {minute 13:38 label {1:38 PM} high 17.61 low 17.605 average 17.607 volume 1216 notional 21409.68 numberOfTrades 12 changeOverTime -0.010787122872071474} {minute 13:39 label {1:39 PM} high 17.615 low 17.605 average 17.611 volume 1400 notional 24655 numberOfTrades 13 changeOverTime -0.010562391145569911} {minute 13:40 label {1:40 PM} high 17.62 low 17.615 average 17.617 volume 1618 notional 28504.07 numberOfTrades 16 changeOverTime -0.010225293555817664} {minute 13:41 label {1:41 PM} high 17.625 low 17.615 average 17.618 volume 900 notional 15856.5 numberOfTrades 9 changeOverTime -0.010169110624192424} {minute 13:42 label {1:42 PM} high 17.62 low 17.595 average 17.603 volume 2381 notional 41913.395 numberOfTrades 23 changeOverTime -0.011011854598572839} {minute 13:43 label {1:43 PM} high 17.61 low 17.6 average 17.605 volume 1401 notional 24664.605 numberOfTrades 13 changeOverTime -0.010899488735322156} {minute 13:44 label {1:44 PM} high 17.615 low 17.595 average 17.601 volume 2300 notional 40481.5 numberOfTrades 19 changeOverTime -0.01112422046182372} {minute 13:45 label {1:45 PM} high 17.625 low 17.605 average 17.614 volume 1305 notional 22986.075 numberOfTrades 14 changeOverTime -0.010393842350693787} {minute 13:46 label {1:46 PM} high 17.66 low 17.625 average 17.645 volume 1446 notional 25514.86 numberOfTrades 15 changeOverTime -0.008652171470307316} {minute 13:47 label {1:47 PM} high 17.66 low 17.63 average 17.644 volume 2363 notional 41693.47 numberOfTrades 24 changeOverTime -0.008708354401932758} {minute 13:48 label {1:48 PM} high 17.67 low 17.655 average 17.658 volume 1200 notional 21190 numberOfTrades 12 changeOverTime -0.007921793359177384} {minute 13:49 label {1:49 PM} high 17.68 low 17.655 average 17.669 volume 1823 notional 32210.64 numberOfTrades 19 changeOverTime -0.007303781111298332}}
14)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 44.48 openTime 1510583400291 close 44.78 closeTime 1510347600129 latestPrice 45.54 latestSource {IEX real time price} latestTime {1:50:38 PM} latestUpdate 1510599038358 latestVolume 18889935 iexRealtimePrice 45.54 iexRealtimeSize 39 iexLastUpdated 1510599038358 delayedPrice 45.535 delayedPriceTime 1510598142782 previousClose 44.78 change 0.76 changePercent 0.01697 iexMarketPercent 0.02156 iexVolume 407267 avgTotalVolume 35777874 iexBidPrice 45.52 iexBidSize 100 iexAskPrice 45.55 iexAskSize 200 marketCap 52519242901 peRatio 18.97 week52High 45.54 week52Low 17.53 ytdChange 0.985809312638581} chart {{minute 09:30 label {09:30 AM} high 44.44 low 44.35 average 44.403 volume 1200 notional 53284 numberOfTrades 9 changeOverTime 0} {minute 09:31 label {09:31 AM} high 44.4 low 44.315 average 44.367 volume 1600 notional 70988 numberOfTrades 15 changeOverTime -0.0008107560299980039} {minute 09:32 label {09:32 AM} high 44.315 low 44.21 average 44.251 volume 2812 notional 124433.36 numberOfTrades 18 changeOverTime -0.0034231921266581317} {minute 09:33 label {09:33 AM} high 44.44 low 44.33 average 44.366 volume 1200 notional 53239 numberOfTrades 9 changeOverTime -0.0008332770308312284} {minute 09:34 label {09:34 AM} high 44.52 low 44.41 average 44.443 volume 1940 notional 86219.5 numberOfTrades 17 changeOverTime 0.0009008400333310621} {minute 09:35 label {09:35 AM} high 44.47 low 44.44 average 44.464 volume 2600 notional 115606 numberOfTrades 22 changeOverTime 0.0013737810508298977} {minute 09:36 label {09:36 AM} high 44.42 low 44.33 average 44.373 volume 1300 notional 57685 numberOfTrades 13 changeOverTime -0.0006756300249983365} {minute 09:37 label {09:37 AM} high 44.45 low 44.34 average 44.367 volume 2824 notional 125292.6 numberOfTrades 19 changeOverTime -0.0008107560299980039} {minute 09:38 label {09:38 AM} high 44.51 low 44.41 average 44.448 volume 810 notional 36003.2 numberOfTrades 8 changeOverTime 0.0010134450374975049} {minute 09:39 label {09:39 AM} high 44.63 low 44.58 average 44.602 volume 436 notional 19446.36 numberOfTrades 10 changeOverTime 0.004481679165822086} {minute 09:40 label {09:40 AM} high 44.65 low 44.6 average 44.618 volume 862 notional 38460.66 numberOfTrades 9 changeOverTime 0.004842015179154639} {minute 09:41 label {09:41 AM} high 44.66 low 44.63 average 44.642 volume 400 notional 17857 numberOfTrades 4 changeOverTime 0.005382519199153308} {minute 09:42 label {09:42 AM} high 44.725 low 44.69 average 44.713 volume 700 notional 31299 numberOfTrades 5 changeOverTime 0.006981510258315931} {minute 09:43 label {09:43 AM} high 44.76 low 44.74 average 44.75 volume 1000 notional 44750 numberOfTrades 12 changeOverTime 0.00781478728914716} {minute 09:44 label {09:44 AM} high 44.89 low 44.77 average 44.826 volume 3623 notional 162404.395 numberOfTrades 29 changeOverTime 0.009526383352476225} {minute 09:45 label {09:45 AM} high 44.93 low 44.85 average 44.89 volume 2724 notional 122281.72 numberOfTrades 24 changeOverTime 0.010967727405805957} {minute 09:46 label {09:46 AM} high 45 low 44.82 average 44.934 volume 1707 notional 76702.49 numberOfTrades 18 changeOverTime 0.011958651442470077} {minute 09:47 label {09:47 AM} high 44.815 low 44.76 average 44.793 volume 3000 notional 134380 numberOfTrades 23 changeOverTime 0.008783190324978055} {minute 09:48 label {09:48 AM} high 44.815 low 44.705 average 44.785 volume 27900 notional 1249507.005 numberOfTrades 40 changeOverTime 0.008603022318311778} {minute 09:49 label {09:49 AM} high 44.805 low 44.77 average 44.79 volume 2100 notional 94059.5 numberOfTrades 16 changeOverTime 0.008715627322478221} {minute 09:50 label {09:50 AM} high 44.795 low 44.775 average 44.782 volume 1097 notional 49125.66 numberOfTrades 9 changeOverTime 0.008535459315811945} {minute 09:51 label {09:51 AM} high 44.83 low 44.79 average 44.8 volume 700 notional 31360 numberOfTrades 7 changeOverTime 0.008940837330810946} {minute 09:52 label {09:52 AM} high 44.87 low 44.81 average 44.851 volume 800 notional 35880.5 numberOfTrades 5 changeOverTime 0.01008940837330812} {minute 09:53 label {09:53 AM} high 44.985 low 44.885 average 44.916 volume 29008 notional 1302940.215 numberOfTrades 113 changeOverTime 0.011553273427471075} {minute 09:54 label {09:54 AM} high 44.965 low 44.895 average 44.941 volume 22592 notional 1015318.36 numberOfTrades 87 changeOverTime 0.012116298448303128} {minute 09:55 label {09:55 AM} high 44.895 low 44.87 average 44.884 volume 9039 notional 405710.185 numberOfTrades 47 changeOverTime 0.01083260140080629} {minute 09:56 label {09:56 AM} high 44.93 low 44.885 average 44.895 volume 17662 notional 792929.36 numberOfTrades 102 changeOverTime 0.0110803324099724} {minute 09:57 label {09:57 AM} high 44.93 low 44.89 average 44.908 volume 999 notional 44863.07 numberOfTrades 11 changeOverTime 0.011373105420804958} {minute 09:58 label {09:58 AM} high 44.86 low 44.86 average 44.86 volume 500 notional 22430 numberOfTrades 5 changeOverTime 0.01029209738080762} {minute 09:59 label {09:59 AM} high 44.905 low 44.85 average 44.876 volume 1977 notional 88719.335 numberOfTrades 20 changeOverTime 0.010652433394140013} {minute 10:00 label {10 AM} high 44.87 low 44.86 average 44.866 volume 350 notional 15703.25 numberOfTrades 4 changeOverTime 0.010427223385807287} {minute 10:01 label {10:01 AM} high 44.805 low 44.75 average 44.786 volume 612 notional 27409 numberOfTrades 7 changeOverTime 0.008625543319145163} {minute 10:02 label {10:02 AM} high 44.8 low 44.64 average 44.742 volume 1954 notional 87426.18 numberOfTrades 14 changeOverTime 0.007634619282480883} {minute 10:03 label {10:03 AM} high 44.74 low 44.7 average 44.72 volume 200 notional 8944 numberOfTrades 2 changeOverTime 0.007139157264148823} {minute 10:04 label {10:04 AM} high 44.7 low 44.655 average 44.671 volume 700 notional 31270 numberOfTrades 6 changeOverTime 0.00603562822331826} {minute 10:05 label {10:05 AM} high 44.68 low 44.675 average 44.678 volume 200 notional 8935.5 numberOfTrades 2 changeOverTime 0.006193275229151152} {minute 10:06 label {10:06 AM} high 44.7 low 44.69 average 44.696 volume 700 notional 31287 numberOfTrades 7 changeOverTime 0.0065986532441501536} {minute 10:07 label {10:07 AM} high 44.7 low 44.68 average 44.696 volume 700 notional 31287 numberOfTrades 6 changeOverTime 0.0065986532441501536} {minute 10:08 label {10:08 AM} high 44.69 low 44.65 average 44.667 volume 300 notional 13400 numberOfTrades 3 changeOverTime 0.005945544219985202} {minute 10:09 label {10:09 AM} high 44.785 low 44.76 average 44.779 volume 1000 notional 44778.5 numberOfTrades 8 changeOverTime 0.008467896313312271} {minute 10:10 label {10:10 AM} high 44.83 low 44.78 average 44.814 volume 249 notional 11158.74 numberOfTrades 8 changeOverTime 0.009256131342476891} {minute 10:11 label {10:11 AM} high 44.845 low 44.845 average 44.845 volume 300 notional 13453.5 numberOfTrades 2 changeOverTime 0.009954282368308452} {minute 10:12 label {10:12 AM} high 44.89 low 44.86 average 44.87 volume 3500 notional 157044.5 numberOfTrades 14 changeOverTime 0.010517307389140345} {minute 10:13 label {10:13 AM} high 44.88 low 44.85 average 44.859 volume 800 notional 35887 numberOfTrades 7 changeOverTime 0.010269576379974395} {minute 10:14 label {10:14 AM} high 44.86 low 44.84 average 44.847 volume 400 notional 17939 numberOfTrades 3 changeOverTime 0.009999324369975061} {minute 10:15 label {10:15 AM} high 44.87 low 44.86 average 44.864 volume 1000 notional 44864.5 numberOfTrades 6 changeOverTime 0.010382181384140678} {minute 10:16 label {10:16 AM} high 44.88 low 44.87 average 44.878 volume 1728 notional 77548.64 numberOfTrades 7 changeOverTime 0.010697475395806622} {minute 10:17 label {10:17 AM} high 44.865 low 44.85 average 44.861 volume 2477 notional 111120.605 numberOfTrades 31 changeOverTime 0.010314618381640845} {minute 10:18 label {10:18 AM} high 44.855 low 44.855 average 44.855 volume 500 notional 22427.5 numberOfTrades 4 changeOverTime 0.010179492376641177} {minute 10:19 label {10:19 AM} high 44.98 low 44.905 average 44.959 volume 2200 notional 98909.5 numberOfTrades 16 changeOverTime 0.01252167646330213} {minute 10:20 label {10:20 AM} high 45.06 low 44.96 average 44.989 volume 1866 notional 83950.02 numberOfTrades 15 changeOverTime 0.013197306488300307} {minute 10:21 label {10:21 AM} high 45.08 low 45.02 average 45.055 volume 910 notional 41000.1 numberOfTrades 10 changeOverTime 0.014683692543296647} {minute 10:22 label {10:22 AM} high 45 low 44.99 average 44.993 volume 300 notional 13498 numberOfTrades 4 changeOverTime 0.013287390491633525} {minute 10:23 label {10:23 AM} high 45.07 low 45 average 45.013 volume 1502 notional 67609.61 numberOfTrades 12 changeOverTime 0.013737810508298977} {minute 10:24 label {10:24 AM} high 45.14 low 45.1 average 45.115 volume 687 notional 30993.94 numberOfTrades 7 changeOverTime 0.016034952593293322} {minute 10:25 label {10:25 AM} high 45.215 low 45.16 average 45.198 volume 5952 notional 269016.86 numberOfTrades 13 changeOverTime 0.01790419566245528} {minute 10:26 label {10:26 AM} high 45.13 low 45.11 average 45.12 volume 151 notional 6813.13 numberOfTrades 3 changeOverTime 0.016147557597459603} {minute 10:27 label {10:27 AM} high 45.24 low 45.13 average 45.207 volume 2300 notional 103977 numberOfTrades 19 changeOverTime 0.01810688466995478} {minute 10:28 label {10:28 AM} high 45.23 low 45.23 average 45.23 volume 100 notional 4523 numberOfTrades 1 changeOverTime 0.018624867689120063} {minute 10:29 label {10:29 AM} high 45.23 low 45.215 average 45.224 volume 700 notional 31656.5 numberOfTrades 8 changeOverTime 0.018489741684120396} {minute 10:30 label {10:30 AM} high 45.265 low 45.24 average 45.249 volume 1100 notional 49774.5 numberOfTrades 8 changeOverTime 0.01905276670495245} {minute 10:31 label {10:31 AM} high 45.295 low 45.255 average 45.277 volume 1500 notional 67915.5 numberOfTrades 17 changeOverTime 0.01968335472828418} {minute 10:32 label {10:32 AM} high 45.29 low 45.25 average 45.28 volume 800 notional 36224 numberOfTrades 8 changeOverTime 0.019750917730784013} {minute 10:33 label {10:33 AM} high 45.285 low 45.21 average 45.258 volume 4400 notional 199133.74 numberOfTrades 35 changeOverTime 0.019255455712451953} {minute 10:34 label {10:34 AM} high 45.205 low 45.105 average 45.142 volume 3100 notional 139941.5 numberOfTrades 25 changeOverTime 0.016643019615791822} {minute 10:35 label {10:35 AM} high 45.115 low 45.075 average 45.093 volume 1697 notional 76523.745 numberOfTrades 14 changeOverTime 0.01553949057496126} {minute 10:36 label {10:36 AM} high 45.195 low 45.135 average 45.167 volume 2800 notional 126466.5 numberOfTrades 13 changeOverTime 0.017206044636623716} {minute 10:37 label {10:37 AM} high 45.215 low 45.2 average 45.208 volume 645 notional 29159 numberOfTrades 7 changeOverTime 0.018129405670788003} {minute 10:38 label {10:38 AM} high 45.22 low 45.19 average 45.196 volume 1100 notional 49716 numberOfTrades 11 changeOverTime 0.01785915366078867} {minute 10:39 label {10:39 AM} high 45.205 low 45.155 average 45.188 volume 5137 notional 232129.105 numberOfTrades 42 changeOverTime 0.017678985654122552} {minute 10:40 label {10:40 AM} high 45.165 low 45.11 average 45.153 volume 2250 notional 101593.75 numberOfTrades 21 changeOverTime 0.016890750624957773} {minute 10:41 label {10:41 AM} high 45.145 low 45.1 average 45.126 volume 1655 notional 74683.55 numberOfTrades 9 changeOverTime 0.01628268360245927} {minute 10:42 label {10:42 AM} high 45.185 low 45.1 average 45.12 volume 8068 notional 364031.845 numberOfTrades 36 changeOverTime 0.016147557597459603} {minute 10:43 label {10:43 AM} high 45.22 low 45.155 average 45.178 volume 2325 notional 105038.85 numberOfTrades 15 changeOverTime 0.017453775645789666} {minute 10:44 label {10:44 AM} high 45.19 low 45.17 average 45.176 volume 1360 notional 61439.9 numberOfTrades 11 changeOverTime 0.01740873364412322} {minute 10:45 label {10:45 AM} high 45.2 low 45.16 average 45.186 volume 820 notional 37052.3 numberOfTrades 12 changeOverTime 0.017633943652455943} {minute 10:46 label {10:46 AM} high 45.185 low 45.15 average 45.171 volume 800 notional 36136.5 numberOfTrades 8 changeOverTime 0.017296128639956776} {minute 10:47 label {10:47 AM} high 45.2 low 45.12 average 45.172 volume 700 notional 31620.5 numberOfTrades 7 changeOverTime 0.01731864964079} {minute 10:48 label {10:48 AM} high 45.24 low 45.21 average 45.223 volume 700 notional 31656.25 numberOfTrades 8 changeOverTime 0.018467220683287173} {minute 10:49 label {10:49 AM} high 45.28 low 45.235 average 45.265 volume 548 notional 24805.46 numberOfTrades 6 changeOverTime 0.019413102718284843} {minute 10:50 label {10:50 AM} high 45.285 low 45.265 average 45.272 volume 800 notional 36217.5 numberOfTrades 8 changeOverTime 0.019570749724117736} {minute 10:51 label {10:51 AM} high 45.27 low 45.245 average 45.251 volume 800 notional 36201 numberOfTrades 8 changeOverTime 0.0190978087066189} {minute 10:52 label {10:52 AM} high 45.275 low 45.25 average 45.266 volume 401 notional 18151.755 numberOfTrades 6 changeOverTime 0.019435623719118066} {minute 10:53 label {10:53 AM} high 45.28 low 45.27 average 45.277 volume 1301 notional 58905.28 numberOfTrades 7 changeOverTime 0.01968335472828418} {minute 10:54 label {10:54 AM} high 45.28 low 45.26 average 45.267 volume 600 notional 27160 numberOfTrades 6 changeOverTime 0.019458144719951453} {minute 10:55 label {10:55 AM} high 45.295 low 45.27 average 45.284 volume 400 notional 18113.5 numberOfTrades 6 changeOverTime 0.01984100173411707} {minute 10:56 label {10:56 AM} high 45.27 low 45.27 average 45.27 volume 200 notional 9054 numberOfTrades 2 changeOverTime 0.019525707722451286} {minute 10:57 label {10:57 AM} high 45.255 low 45.215 average 45.235 volume 505 notional 22843.775 numberOfTrades 6 changeOverTime 0.018737472693286506} {minute 10:58 label {10:58 AM} high 45.215 low 45.215 average 45.215 volume 100 notional 4521.5 numberOfTrades 1 changeOverTime 0.018287052676621056} {minute 10:59 label {10:59 AM} high 45.245 low 45.23 average 45.237 volume 200 notional 9047.5 numberOfTrades 2 changeOverTime 0.018782514694953116} {minute 11:00 label {11 AM} high 45.24 low 45.23 average 45.235 volume 1800 notional 81423 numberOfTrades 10 changeOverTime 0.018737472693286506} {minute 11:01 label {11:01 AM} high 45.24 low 45.22 average 45.226 volume 1800 notional 81407.5 numberOfTrades 7 changeOverTime 0.018534783685787006} {minute 11:02 label {11:02 AM} high 45.21 low 45.21 average 45.21 volume 100 notional 4521 numberOfTrades 1 changeOverTime 0.018174447672454613} {minute 11:03 label {11:03 AM} high 45.21 low 45.18 average 45.2 volume 1610 notional 72772.55 numberOfTrades 8 changeOverTime 0.01794923766412189} {minute 11:04 label {11:04 AM} high 45.205 low 45.195 average 45.197 volume 800 notional 36157.5 numberOfTrades 4 changeOverTime 0.017881674661622052} {minute 11:05 label {11:05 AM} high 45.19 low 45.19 average 45.19 volume 100 notional 4519 numberOfTrades 1 changeOverTime 0.017724027655789003} {minute 11:06 label {11:06 AM} high 45.19 low 45.165 average 45.173 volume 700 notional 31621.5 numberOfTrades 8 changeOverTime 0.017341170641623386} {minute 11:07 label {11:07 AM} high 45.21 low 45.175 average 45.193 volume 200 notional 9038.5 numberOfTrades 2 changeOverTime 0.017791590658288836} {minute 11:08 label {11:08 AM} high 45.225 low 45.215 average 45.225 volume 12950 notional 585662 numberOfTrades 7 changeOverTime 0.018512262684953783} {minute 11:09 label {11:09 AM} high 45.28 low 45.24 average 45.267 volume 800 notional 36213.5 numberOfTrades 8 changeOverTime 0.019458144719951453} {minute 11:10 label {11:10 AM} high 45.33 low 45.27 average 45.309 volume 2300 notional 104210 numberOfTrades 18 changeOverTime 0.020404026754948963} {minute 11:11 label {11:11 AM} high 45.355 low 45.325 average 45.341 volume 800 notional 36273 numberOfTrades 7 changeOverTime 0.02112469878161391} {minute 11:12 label {11:12 AM} high 45.375 low 45.34 average 45.346 volume 980 notional 44439.3 numberOfTrades 12 changeOverTime 0.021237303785780193} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.022521000833277} {minute 11:14 label {11:14 AM} high 45.385 low 45.375 average 45.382 volume 150 notional 6807.25 numberOfTrades 2 changeOverTime 0.022048059815778197} {minute 11:15 label {11:15 AM} high 45.4 low 45.385 average 45.394 volume 1041 notional 47255.295 numberOfTrades 8 changeOverTime 0.02231831182577753} {minute 11:16 label {11:16 AM} high 45.395 low 45.36 average 45.374 volume 301 notional 13657.745 numberOfTrades 5 changeOverTime 0.02186789180911208} {minute 11:17 label {11:17 AM} high 45.405 low 45.375 average 45.402 volume 440 notional 19977 numberOfTrades 5 changeOverTime 0.022498479832443807} {minute 11:18 label {11:18 AM} high 45.4 low 45.37 average 45.387 volume 300 notional 13616 numberOfTrades 3 changeOverTime 0.02216066481994464} {minute 11:19 label {11:19 AM} high 45.41 low 45.37 average 45.391 volume 653 notional 29640.17 numberOfTrades 9 changeOverTime 0.022250748823277697} {minute 11:20 label {11:20 AM} high 45.395 low 45.375 average 45.39 volume 3300 notional 149786 numberOfTrades 4 changeOverTime 0.022228227822444473} {minute 11:21 label {11:21 AM} high 45.36 low 45.35 average 45.355 volume 600 notional 27213 numberOfTrades 7 changeOverTime 0.021439992793279693} {minute 11:22 label {11:22 AM} high 45.39 low 45.36 average 45.377 volume 300 notional 13613 numberOfTrades 4 changeOverTime 0.021935454811611913} {minute 11:23 label {11:23 AM} high 45.365 low 45.33 average 45.347 volume 500 notional 22673.5 numberOfTrades 5 changeOverTime 0.021259824786613576} {minute 11:24 label {11:24 AM} high 45.365 low 45.355 average 45.36 volume 800 notional 36288 numberOfTrades 9 changeOverTime 0.021552597797446137} {minute 11:25 label {11:25 AM} high 45.385 low 45.36 average 45.376 volume 1200 notional 54451.5 numberOfTrades 11 changeOverTime 0.02191293381077853} {minute 11:26 label {11:26 AM} high 45.435 low 45.38 average 45.39 volume 925 notional 41985.875 numberOfTrades 12 changeOverTime 0.022228227822444473} {minute 11:27 label {11:27 AM} high 45.425 low 45.42 average 45.422 volume 300 notional 13626.5 numberOfTrades 3 changeOverTime 0.022948899849109257} {minute 11:28 label {11:28 AM} high 45.46 low 45.44 average 45.452 volume 700 notional 31816.5 numberOfTrades 7 changeOverTime 0.023624529874107594} {minute 11:29 label {11:29 AM} high 45.46 low 45.435 average 45.45 volume 1700 notional 77264.5 numberOfTrades 17 changeOverTime 0.023579487872441147} {minute 11:30 label {11:30 AM} high 45.46 low 45.42 average 45.445 volume 810 notional 36810.5 numberOfTrades 11 changeOverTime 0.023466882868274704} {minute 11:31 label {11:31 AM} high 45.41 low 45.405 average 45.408 volume 300 notional 13622.5 numberOfTrades 4 changeOverTime 0.022633605837443473} {minute 11:32 label {11:32 AM} high 45.44 low 45.405 average 45.416 volume 500 notional 22708 numberOfTrades 5 changeOverTime 0.02281377384410959} {minute 11:33 label {11:33 AM} high 45.435 low 45.425 average 45.428 volume 1000 notional 45428 numberOfTrades 10 changeOverTime 0.023084025854108924} {minute 11:34 label {11:34 AM} high 45.44 low 45.43 average 45.432 volume 600 notional 27259 numberOfTrades 7 changeOverTime 0.023174109857442143} {minute 11:35 label {11:35 AM} high 45.42 low 45.375 average 45.396 volume 1100 notional 49936 numberOfTrades 12 changeOverTime 0.02236335382744414} {minute 11:36 label {11:36 AM} high 45.375 low 45.36 average 45.366 volume 600 notional 27219.5 numberOfTrades 3 changeOverTime 0.021687723802445803} {minute 11:37 label {11:37 AM} high 45.36 low 45.33 average 45.335 volume 2100 notional 95204.5 numberOfTrades 8 changeOverTime 0.020989572776614243} {minute 11:38 label {11:38 AM} high 45.34 low 45.33 average 45.337 volume 800 notional 36269.5 numberOfTrades 6 changeOverTime 0.02103461477828085} {minute 11:39 label {11:39 AM} high 45.31 low 45.295 average 45.303 volume 5450 notional 246903.75 numberOfTrades 9 changeOverTime 0.020268900749949297} {minute 11:40 label {11:40 AM} high 45.305 low 45.27 average 45.294 volume 2700 notional 122293.5 numberOfTrades 11 changeOverTime 0.020066211742449797} {minute 11:41 label {11:41 AM} high 45.28 low 45.26 average 45.271 volume 700 notional 31690 numberOfTrades 7 changeOverTime 0.01954822872328451} {minute 11:42 label {11:42 AM} high 45.32 low 45.27 average 45.3 volume 1000 notional 45300.5 numberOfTrades 7 changeOverTime 0.020201337747449463} {minute 11:43 label {11:43 AM} high 45.3 low 45.3 average 45.3 volume 200 notional 9060 numberOfTrades 2 changeOverTime 0.020201337747449463} {minute 11:44 label {11:44 AM} high 45.33 low 45.31 average 45.319 volume 600 notional 27191.5 numberOfTrades 7 changeOverTime 0.02062923676328185} {minute 11:45 label {11:45 AM} high 45.32 low 45.3 average 45.31 volume 400 notional 18124 numberOfTrades 4 changeOverTime 0.02042654775578235} {minute 11:46 label {11:46 AM} high 45.295 low 45.29 average 45.294 volume 500 notional 22647 numberOfTrades 3 changeOverTime 0.020066211742449797} {minute 11:47 label {11:47 AM} high 45.295 low 45.28 average 45.289 volume 400 notional 18115.5 numberOfTrades 4 changeOverTime 0.019953606738283513} {minute 11:48 label {11:48 AM} high 45.345 low 45.29 average 45.336 volume 7762 notional 351895.32 numberOfTrades 20 changeOverTime 0.021012093777447467} {minute 11:49 label {11:49 AM} high 45.305 low 45.295 average 45.302 volume 1500 notional 67953 numberOfTrades 10 changeOverTime 0.020246379749116073} {minute 11:50 label {11:50 AM} high 45.3 low 45.29 average 45.295 volume 750 notional 33971.25 numberOfTrades 7 changeOverTime 0.02008873274328318} {minute 11:51 label {11:51 AM} high 45.325 low 45.295 average 45.314 volume 500 notional 22657 numberOfTrades 5 changeOverTime 0.020516631759115406} {minute 11:52 label {11:52 AM} high 45.325 low 45.32 average 45.323 volume 603 notional 27329.975 numberOfTrades 6 changeOverTime 0.020719320766614906} {minute 11:53 label {11:53 AM} high 45.32 low 45.29 average 45.3 volume 700 notional 31710 numberOfTrades 7 changeOverTime 0.020201337747449463} {minute 11:54 label {11:54 AM} high 45.3 low 45.29 average 45.295 volume 200 notional 9059 numberOfTrades 2 changeOverTime 0.02008873274328318} {minute 11:55 label {11:55 AM} high 45.315 low 45.3 average 45.305 volume 1000 notional 45305 numberOfTrades 10 changeOverTime 0.020313942751615906} {minute 11:56 label {11:56 AM} high 45.315 low 45.29 average 45.301 volume 320 notional 14496.3 numberOfTrades 4 changeOverTime 0.020223858748282846} {minute 11:57 label {11:57 AM} high 45.305 low 45.3 average 45.303 volume 300 notional 13591 numberOfTrades 3 changeOverTime 0.020268900749949297} {minute 11:58 label {11:58 AM} high 45.305 low 45.3 average 45.303 volume 200 notional 9060.5 numberOfTrades 2 changeOverTime 0.020268900749949297} {minute 11:59 label {11:59 AM} high 45.29 low 45.28 average 45.285 volume 300 notional 13585.5 numberOfTrades 4 changeOverTime 0.019863522734950293} {minute 12:00 label {12 PM} high 45.31 low 45.29 average 45.298 volume 817 notional 37008.43 numberOfTrades 9 changeOverTime 0.020156295745783013} {minute 12:01 label {12:01 PM} high 45.33 low 45.305 average 45.32 volume 700 notional 31724 numberOfTrades 7 changeOverTime 0.020651757764115073} {minute 12:02 label {12:02 PM} high 45.33 low 45.315 average 45.322 volume 400 notional 18129 numberOfTrades 4 changeOverTime 0.020696799765781683} {minute 12:03 label {12:03 PM} high 45.325 low 45.29 average 45.307 volume 220 notional 9967.5 numberOfTrades 3 changeOverTime 0.020358984753282513} {minute 12:04 label {12:04 PM} high 45.34 low 45.32 average 45.33 volume 600 notional 27198 numberOfTrades 6 changeOverTime 0.0208769677724478} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.022521000833277} {minute 12:06 label {12:06 PM} high 45.33 low 45.315 average 45.32 volume 400 notional 18128 numberOfTrades 4 changeOverTime 0.020651757764115073} {minute 12:07 label {12:07 PM} high 45.33 low 45.33 average 45.33 volume 100 notional 4533 numberOfTrades 1 changeOverTime 0.0208769677724478} {minute 12:08 label {12:08 PM} high 45.345 low 45.33 average 45.34 volume 300 notional 13602 numberOfTrades 3 changeOverTime 0.021102177780780686} {minute 12:09 label {12:09 PM} high 45.375 low 45.34 average 45.354 volume 1261 notional 57191.74 numberOfTrades 22 changeOverTime 0.02141747179244647} {minute 12:10 label {12:10 PM} high 45.405 low 45.375 average 45.383 volume 1200 notional 54459.5 numberOfTrades 13 changeOverTime 0.02207058081661158} {minute 12:11 label {12:11 PM} high 45.415 low 45.38 average 45.404 volume 1696 notional 77004.34 numberOfTrades 17 changeOverTime 0.022543521834110417} {minute 12:12 label {12:12 PM} high 45.375 low 45.37 average 45.373 volume 400 notional 18149 numberOfTrades 4 changeOverTime 0.021845370808278693} {minute 12:13 label {12:13 PM} high 45.375 low 45.36 average 45.369 volume 500 notional 22684.5 numberOfTrades 5 changeOverTime 0.021755286804945637} {minute 12:14 label {12:14 PM} high 45.385 low 45.38 average 45.382 volume 1100 notional 49920 numberOfTrades 12 changeOverTime 0.022048059815778197} {minute 12:15 label {12:15 PM} high 45.395 low 45.395 average 45.395 volume 300 notional 13618.5 numberOfTrades 3 changeOverTime 0.022340832826610917} {minute 12:16 label {12:16 PM} high 45.425 low 45.39 average 45.411 volume 1700 notional 77198.5 numberOfTrades 16 changeOverTime 0.022701168839943307} {minute 12:17 label {12:17 PM} high 45.425 low 45.41 average 45.42 volume 900 notional 40878.5 numberOfTrades 9 changeOverTime 0.02290385784744281} {minute 12:18 label {12:18 PM} high 45.435 low 45.41 average 45.42 volume 400 notional 18168 numberOfTrades 4 changeOverTime 0.02290385784744281} {minute 12:19 label {12:19 PM} high 45.435 low 45.42 average 45.432 volume 500 notional 22716 numberOfTrades 5 changeOverTime 0.023174109857442143} {minute 12:20 label {12:20 PM} high 45.425 low 45.42 average 45.425 volume 101 notional 4587.92 numberOfTrades 2 changeOverTime 0.02301646285160909} {minute 12:21 label {12:21 PM} high 45.425 low 45.41 average 45.416 volume 700 notional 31791.5 numberOfTrades 7 changeOverTime 0.02281377384410959} {minute 12:22 label {12:22 PM} high 45.435 low 45.41 average 45.427 volume 500 notional 22713.5 numberOfTrades 6 changeOverTime 0.0230615048532757} {minute 12:23 label {12:23 PM} high 45.42 low 45.41 average 45.417 volume 600 notional 27250.5 numberOfTrades 6 changeOverTime 0.022836294844942977} {minute 12:24 label {12:24 PM} high 45.415 low 45.4 average 45.403 volume 900 notional 40863 numberOfTrades 9 changeOverTime 0.02252100083327703} {minute 12:25 label {12:25 PM} high 45.43 low 45.42 average 45.423 volume 900 notional 40881 numberOfTrades 9 changeOverTime 0.022971420849942643} {minute 12:26 label {12:26 PM} high 45.445 low 45.43 average 45.441 volume 700 notional 31808.5 numberOfTrades 8 changeOverTime 0.023376798864941643} {minute 12:27 label {12:27 PM} high 45.435 low 45.425 average 45.431 volume 1522 notional 69145.96 numberOfTrades 16 changeOverTime 0.02315158885660876} {minute 12:28 label {12:28 PM} high 45.475 low 45.44 average 45.463 volume 1300 notional 59101.5 numberOfTrades 13 changeOverTime 0.023872260883273703} {minute 12:29 label {12:29 PM} high 45.525 low 45.485 average 45.51 volume 2517 notional 114547.925 numberOfTrades 19 changeOverTime 0.024930747922437657} {minute 12:30 label {12:30 PM} high 45.545 low 45.505 average 45.524 volume 1900 notional 86495.5 numberOfTrades 19 changeOverTime 0.025246041934103604} {minute 12:31 label {12:31 PM} high 45.545 low 45.52 average 45.531 volume 1000 notional 45530.5 numberOfTrades 10 changeOverTime 0.025403688939936494} {minute 12:32 label {12:32 PM} high 45.525 low 45.49 average 45.511 volume 818 notional 37228.36 numberOfTrades 9 changeOverTime 0.024953268923271044} {minute 12:33 label {12:33 PM} high 45.49 low 45.42 average 45.438 volume 1500 notional 68157.5 numberOfTrades 15 changeOverTime 0.02330923586244181} {minute 12:34 label {12:34 PM} high 45.445 low 45.425 average 45.438 volume 1100 notional 49981.5 numberOfTrades 10 changeOverTime 0.02330923586244181} {minute 12:35 label {12:35 PM} high 45.44 low 45.42 average 45.429 volume 1100 notional 49972.5 numberOfTrades 11 changeOverTime 0.02310654685494231} {minute 12:36 label {12:36 PM} high 45.45 low 45.43 average 45.441 volume 700 notional 31808.5 numberOfTrades 7 changeOverTime 0.023376798864941643} {minute 12:37 label {12:37 PM} high 45.445 low 45.42 average 45.439 volume 1900 notional 86334 numberOfTrades 11 changeOverTime 0.023331756863275037} {minute 12:38 label {12:38 PM} high 45.435 low 45.43 average 45.43 volume 1300 notional 59059.5 numberOfTrades 4 changeOverTime 0.023129067855775533} {minute 12:39 label {12:39 PM} high 45.43 low 45.375 average 45.406 volume 910 notional 41319.25 numberOfTrades 10 changeOverTime 0.022588563835776867} {minute 12:40 label {12:40 PM} high 45.415 low 45.365 average 45.39 volume 716 notional 32499.48 numberOfTrades 7 changeOverTime 0.022228227822444473} {minute 12:41 label {12:41 PM} high 45.415 low 45.395 average 45.409 volume 900 notional 40868 numberOfTrades 9 changeOverTime 0.0226561268382767} {minute 12:42 label {12:42 PM} high 45.42 low 45.4 average 45.408 volume 1700 notional 77193 numberOfTrades 8 changeOverTime 0.022633605837443473} {minute 12:43 label {12:43 PM} high 45.405 low 45.39 average 45.397 volume 500 notional 22698.5 numberOfTrades 5 changeOverTime 0.022385874828277363} {minute 12:44 label {12:44 PM} high 45.395 low 45.38 average 45.387 volume 1100 notional 49925.5 numberOfTrades 6 changeOverTime 0.02216066481994464} {minute 12:45 label {12:45 PM} high 45.38 low 45.37 average 45.376 volume 1100 notional 49913.5 numberOfTrades 7 changeOverTime 0.02191293381077853} {minute 12:46 label {12:46 PM} high 45.395 low 45.375 average 45.385 volume 1201 notional 54506.89 numberOfTrades 13 changeOverTime 0.02211562281827803} {minute 12:47 label {12:47 PM} high 45.38 low 45.375 average 45.377 volume 200 notional 9075.5 numberOfTrades 2 changeOverTime 0.021935454811611913} {minute 12:48 label {12:48 PM} high 45.405 low 45.395 average 45.399 volume 2500 notional 113497 numberOfTrades 10 changeOverTime 0.022430916829943973} {minute 12:49 label {12:49 PM} high 45.395 low 45.385 average 45.39 volume 800 notional 36312 numberOfTrades 8 changeOverTime 0.022228227822444473} {minute 12:50 label {12:50 PM} high 45.38 low 45.37 average 45.373 volume 400 notional 18149 numberOfTrades 7 changeOverTime 0.021845370808278693} {minute 12:51 label {12:51 PM} high 45.4 low 45.37 average 45.385 volume 203 notional 9213.11 numberOfTrades 5 changeOverTime 0.02211562281827803} {minute 12:52 label {12:52 PM} high 45.405 low 45.37 average 45.395 volume 500 notional 22697.5 numberOfTrades 5 changeOverTime 0.022340832826610917} {minute 12:53 label {12:53 PM} high 45.37 low 45.355 average 45.365 volume 1400 notional 63510.5 numberOfTrades 9 changeOverTime 0.02166520280161258} {minute 12:54 label {12:54 PM} high 45.35 low 45.32 average 45.334 volume 700 notional 31734 numberOfTrades 7 changeOverTime 0.020967051775781016} {minute 12:55 label {12:55 PM} high 45.33 low 45.325 average 45.329 volume 600 notional 27197.5 numberOfTrades 3 changeOverTime 0.020854446771614573} {minute 12:56 label {12:56 PM} high 45.32 low 45.31 average 45.315 volume 200 notional 9063 numberOfTrades 2 changeOverTime 0.02053915275994863} {minute 12:57 label {12:57 PM} high 45.36 low 45.32 average 45.348 volume 800 notional 36278.5 numberOfTrades 8 changeOverTime 0.0212823457874468} {minute 12:58 label {12:58 PM} high 45.385 low 45.35 average 45.374 volume 1100 notional 49912 numberOfTrades 10 changeOverTime 0.02186789180911208} {minute 12:59 label {12:59 PM} high 45.355 low 45.35 average 45.352 volume 300 notional 13605.5 numberOfTrades 4 changeOverTime 0.02137242979077986} {minute 13:00 label {1 PM} high 45.345 low 45.33 average 45.335 volume 800 notional 36268 numberOfTrades 8 changeOverTime 0.020989572776614243} {minute 13:01 label {1:01 PM} high 45.365 low 45.345 average 45.355 volume 1602 notional 72658.215 numberOfTrades 18 changeOverTime 0.021439992793279693} {minute 13:02 label {1:02 PM} high 45.405 low 45.395 average 45.397 volume 600 notional 27238 numberOfTrades 5 changeOverTime 0.022385874828277363} {minute 13:03 label {1:03 PM} high 45.405 low 45.385 average 45.396 volume 4700 notional 213362 numberOfTrades 34 changeOverTime 0.02236335382744414} {minute 13:04 label {1:04 PM} high 45.415 low 45.4 average 45.405 volume 3300 notional 149837 numberOfTrades 22 changeOverTime 0.02256604283494364} {minute 13:05 label {1:05 PM} high 45.445 low 45.43 average 45.438 volume 1460 notional 66339.9 numberOfTrades 19 changeOverTime 0.02330923586244181} {minute 13:06 label {1:06 PM} high 45.44 low 45.405 average 45.43 volume 2800 notional 127205 numberOfTrades 25 changeOverTime 0.023129067855775533} {minute 13:07 label {1:07 PM} high 45.425 low 45.385 average 45.416 volume 1700 notional 77208 numberOfTrades 17 changeOverTime 0.02281377384410959} {minute 13:08 label {1:08 PM} high 45.45 low 45.42 average 45.429 volume 1328 notional 60330.27 numberOfTrades 14 changeOverTime 0.02310654685494231} {minute 13:09 label {1:09 PM} high 45.455 low 45.445 average 45.449 volume 500 notional 22724.5 numberOfTrades 5 changeOverTime 0.02355696687160776} {minute 13:10 label {1:10 PM} high 45.465 low 45.455 average 45.459 volume 500 notional 22729.5 numberOfTrades 5 changeOverTime 0.023782176879940647} {minute 13:11 label {1:11 PM} high 45.435 low 45.43 average 45.432 volume 400 notional 18173 numberOfTrades 5 changeOverTime 0.023174109857442143} {minute 13:12 label {1:12 PM} high 45.44 low 45.42 average 45.432 volume 740 notional 33620 numberOfTrades 8 changeOverTime 0.023174109857442143} {minute 13:13 label {1:13 PM} high 45.425 low 45.4 average 45.416 volume 1000 notional 45416.5 numberOfTrades 10 changeOverTime 0.02281377384410959} {minute 13:14 label {1:14 PM} high 45.455 low 45.435 average 45.446 volume 600 notional 27267.5 numberOfTrades 6 changeOverTime 0.023489403869107927} {minute 13:15 label {1:15 PM} high 45.475 low 45.455 average 45.468 volume 1510 notional 68656.05 numberOfTrades 18 changeOverTime 0.023984865887440147} {minute 13:16 label {1:16 PM} high 45.51 low 45.465 average 45.498 volume 1200 notional 54598 numberOfTrades 12 changeOverTime 0.024660495912438324} {minute 13:17 label {1:17 PM} high 45.515 low 45.495 average 45.507 volume 700 notional 31855 numberOfTrades 7 changeOverTime 0.024863184919937824} {minute 13:18 label {1:18 PM} high 45.545 low 45.49 average 45.509 volume 2200 notional 100119.5 numberOfTrades 17 changeOverTime 0.024908226921604434} {minute 13:19 label {1:19 PM} high 45.545 low 45.525 average 45.542 volume 1100 notional 50096.5 numberOfTrades 11 changeOverTime 0.025651419949102604} {minute 13:20 label {1:20 PM} high 45.545 low 45.53 average 45.537 volume 600 notional 27322 numberOfTrades 6 changeOverTime 0.02553881494493616} {minute 13:21 label {1:21 PM} high 45.555 low 45.53 average 45.549 volume 917 notional 41768.51 numberOfTrades 10 changeOverTime 0.025809066954935497} {minute 13:22 label {1:22 PM} high 45.58 low 45.56 average 45.566 volume 800 notional 36452.5 numberOfTrades 9 changeOverTime 0.026191923969101274} {minute 13:23 label {1:23 PM} high 45.59 low 45.55 average 45.574 volume 1701 notional 77520.565 numberOfTrades 16 changeOverTime 0.02637209197576739} {minute 13:24 label {1:24 PM} high 45.565 low 45.545 average 45.551 volume 800 notional 36440.5 numberOfTrades 8 changeOverTime 0.025854108956602104} {minute 13:25 label {1:25 PM} high 45.565 low 45.545 average 45.556 volume 1304 notional 59405.74 numberOfTrades 14 changeOverTime 0.025966713960768387} {minute 13:26 label {1:26 PM} high 45.545 low 45.525 average 45.534 volume 2100 notional 95621.5 numberOfTrades 21 changeOverTime 0.025471251942436327} {minute 13:27 label {1:27 PM} high 45.535 low 45.53 average 45.534 volume 800 notional 36427.5 numberOfTrades 8 changeOverTime 0.025471251942436327} {minute 13:28 label {1:28 PM} high 45.54 low 45.535 average 45.536 volume 500 notional 22768 numberOfTrades 5 changeOverTime 0.025516293944102937} {minute 13:29 label {1:29 PM} high 45.555 low 45.545 average 45.549 volume 852 notional 38808.1 numberOfTrades 5 changeOverTime 0.025809066954935497} {minute 13:30 label {1:30 PM} high 45.535 low 45.52 average 45.53 volume 800 notional 36424 numberOfTrades 7 changeOverTime 0.02538116793910327} {minute 13:31 label {1:31 PM} high 45.525 low 45.52 average 45.522 volume 500 notional 22761 numberOfTrades 5 changeOverTime 0.025200999932436994} {minute 13:32 label {1:32 PM} high 45.52 low 45.5 average 45.51 volume 2078 notional 94568.86 numberOfTrades 16 changeOverTime 0.024930747922437657} {minute 13:33 label {1:33 PM} high 45.51 low 45.49 average 45.5 volume 1200 notional 54600 numberOfTrades 12 changeOverTime 0.024705537914104934} {minute 13:34 label {1:34 PM} high 45.53 low 45.525 average 45.527 volume 800 notional 36421.5 numberOfTrades 8 changeOverTime 0.025313604936603437} {minute 13:35 label {1:35 PM} high 45.545 low 45.54 average 45.541 volume 1000 notional 45541.5 numberOfTrades 10 changeOverTime 0.02562889894826922} {minute 13:36 label {1:36 PM} high 45.535 low 45.52 average 45.528 volume 500 notional 22764 numberOfTrades 5 changeOverTime 0.02533612593743666} {minute 13:37 label {1:37 PM} high 45.525 low 45.49 average 45.513 volume 600 notional 27307.5 numberOfTrades 6 changeOverTime 0.02499831092493749} {minute 13:38 label {1:38 PM} high 45.525 low 45.5 average 45.515 volume 400 notional 18206 numberOfTrades 5 changeOverTime 0.0250433529266041} {minute 13:39 label {1:39 PM} high 45.525 low 45.525 average 45.525 volume 300 notional 13657.5 numberOfTrades 3 changeOverTime 0.025268562934936827} {minute 13:40 label {1:40 PM} high 45.555 low 45.51 average 45.529 volume 1000 notional 45529.5 numberOfTrades 10 changeOverTime 0.025358646938270044} {minute 13:41 label {1:41 PM} high 45.56 low 45.55 average 45.556 volume 1600 notional 72889 numberOfTrades 16 changeOverTime 0.025966713960768387} {minute 13:42 label {1:42 PM} high 45.545 low 45.53 average 45.536 volume 726 notional 33059.41 numberOfTrades 8 changeOverTime 0.025516293944102937} {minute 13:43 label {1:43 PM} high 45.535 low 45.51 average 45.526 volume 363 notional 16526.13 numberOfTrades 4 changeOverTime 0.02529108393577021} {minute 13:44 label {1:44 PM} high 45.54 low 45.525 average 45.532 volume 300 notional 13659.5 numberOfTrades 3 changeOverTime 0.025426209940769717} {minute 13:45 label {1:45 PM} high 45.575 low 45.545 average 45.555 volume 1761 notional 80222.55 numberOfTrades 18 changeOverTime 0.025944192959935164} {minute 13:46 label {1:46 PM} high 45.565 low 45.54 average 45.556 volume 736 notional 33529.3 numberOfTrades 8 changeOverTime 0.025966713960768387} {minute 13:47 label {1:47 PM} high 45.52 low 45.51 average 45.518 volume 700 notional 31862.5 numberOfTrades 8 changeOverTime 0.025110915929103934} {minute 13:48 label {1:48 PM} high 45.545 low 45.525 average 45.535 volume 200 notional 9107 numberOfTrades 2 changeOverTime 0.02549377294326955} {minute 13:49 label {1:49 PM} high 45.545 low 45.52 average 45.531 volume 1600 notional 72850 numberOfTrades 15 changeOverTime 0.025403688939936494}}
15)
quote {symbol MZOR companyName {Mazor Robotics Ltd.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice sip open 57.53 openTime 1510583400664 close 59.98 closeTime 1510347600216 latestPrice 59.235 latestSource {15 minute delayed price} latestTime {1:35:42 PM} latestUpdate 1510598142495 latestVolume 528017 iexRealtimePrice 58.8 iexRealtimeSize 100 iexLastUpdated 1510595804200 delayedPrice 59.235 delayedPriceTime 1510598142495 previousClose 59.98 change -0.745 changePercent -0.01242 iexMarketPercent 0.00953 iexVolume 5032 avgTotalVolume 718843 iexBidPrice 57.85 iexBidSize 100 iexAskPrice 60.62 iexAskSize 100 marketCap 1516378149 peRatio -83.43 week52High 65.97 week52Low 20.5 ytdChange 1.7042380522993688} chart {{minute 09:30 label {09:30 AM} high 57.48 low 57.48 average 57.48 volume 100 notional 5748 numberOfTrades 1 changeOverTime 0} {minute 09:31 label {09:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:32 label {09:32 AM} high 56.66 low 56.65 average 56.658 volume 240 notional 13598 numberOfTrades 2 changeOverTime -0.014300626304801594} {minute 09:33 label {09:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:34 label {09:34 AM} high 57.09 low 56.75 average 56.86 volume 700 notional 39802 numberOfTrades 6 changeOverTime -0.010786360473208028} {minute 09:35 label {09:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:36 label {09:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:37 label {09:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:38 label {09:38 AM} high 57.575 low 57.575 average 57.575 volume 100 notional 5757.5 numberOfTrades 1 changeOverTime 0.0016527487821852119} {minute 09:39 label {09:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:40 label {09:40 AM} high 57.2 low 57.2 average 57.2 volume 43 notional 2459.6 numberOfTrades 1 changeOverTime -0.004871259568545477} {minute 09:41 label {09:41 AM} high 56.925 low 56.92 average 56.924 volume 800 notional 45539.5 numberOfTrades 3 changeOverTime -0.009672929714683323} {minute 09:42 label {09:42 AM} high 56.91 low 56.91 average 56.91 volume 200 notional 11382 numberOfTrades 1 changeOverTime -0.009916492693110653} {minute 09:43 label {09:43 AM} high 57.36 low 57.36 average 57.36 volume 100 notional 5736 numberOfTrades 1 changeOverTime -0.002087682672233776} {minute 09:44 label {09:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:45 label {09:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:46 label {09:46 AM} high 57.4 low 57.4 average 57.4 volume 200 notional 11480 numberOfTrades 2 changeOverTime -0.0013917884481558507} {minute 09:47 label {09:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:48 label {09:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:49 label {09:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:50 label {09:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:51 label {09:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:52 label {09:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:53 label {09:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:54 label {09:54 AM} high 57.1 low 57.1 average 57.1 volume 100 notional 5710 numberOfTrades 1 changeOverTime -0.006610995128740352} {minute 09:55 label {09:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:56 label {09:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:57 label {09:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:58 label {09:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 09:59 label {09:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:00 label {10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:01 label {10:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:02 label {10:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:03 label {10:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:04 label {10:04 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:05 label {10:05 AM} high 57.435 low 57.435 average 57.435 volume 128 notional 7351.68 numberOfTrades 1 changeOverTime -0.0007828810020875888} {minute 10:06 label {10:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:07 label {10:07 AM} high 57.04 low 57.04 average 57.04 volume 100 notional 5704 numberOfTrades 1 changeOverTime -0.007654836464857303} {minute 10:08 label {10:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:09 label {10:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:10 label {10:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:11 label {10:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:12 label {10:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:13 label {10:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:14 label {10:14 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:15 label {10:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:16 label {10:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:17 label {10:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:18 label {10:18 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:19 label {10:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:20 label {10:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:21 label {10:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:22 label {10:22 AM} high 58.02 low 58.02 average 58.02 volume 100 notional 5802 numberOfTrades 1 changeOverTime 0.0093945720250523} {minute 10:23 label {10:23 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:24 label {10:24 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:25 label {10:25 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:26 label {10:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:27 label {10:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:28 label {10:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:29 label {10:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:30 label {10:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:31 label {10:31 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:32 label {10:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:33 label {10:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:34 label {10:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:35 label {10:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:36 label {10:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:37 label {10:37 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:38 label {10:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:39 label {10:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:40 label {10:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:41 label {10:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:42 label {10:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:43 label {10:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:44 label {10:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:45 label {10:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:46 label {10:46 AM} high 57.815 low 57.815 average 57.815 volume 100 notional 5781.5 numberOfTrades 1 changeOverTime 0.005828114126652764} {minute 10:47 label {10:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:48 label {10:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:49 label {10:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:50 label {10:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:51 label {10:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:52 label {10:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:53 label {10:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:54 label {10:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:55 label {10:55 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:56 label {10:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:57 label {10:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:58 label {10:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 10:59 label {10:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:00 label {11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:01 label {11:01 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:02 label {11:02 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:03 label {11:03 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:04 label {11:04 AM} high 58.41 low 58.41 average 58.41 volume 200 notional 11682 numberOfTrades 2 changeOverTime 0.016179540709812104} {minute 11:05 label {11:05 AM} high 58.5 low 58.5 average 58.5 volume 300 notional 17550 numberOfTrades 3 changeOverTime 0.01774530271398753} {minute 11:06 label {11:06 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:07 label {11:07 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:08 label {11:08 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:09 label {11:09 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:10 label {11:10 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:11 label {11:11 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:12 label {11:12 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:13 label {11:13 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:14 label {11:14 AM} high 58.64 low 58.64 average 58.64 volume 100 notional 5864 numberOfTrades 1 changeOverTime 0.02018093249826033} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:16 label {11:16 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:17 label {11:17 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:18 label {11:18 AM} high 59 low 59 average 59 volume 29 notional 1711 numberOfTrades 1 changeOverTime 0.02644398051496178} {minute 11:19 label {11:19 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:20 label {11:20 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:21 label {11:21 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:22 label {11:22 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:23 label {11:23 AM} high 59.27 low 59.27 average 59.27 volume 100 notional 5927 numberOfTrades 1 changeOverTime 0.031141266527487933} {minute 11:24 label {11:24 AM} high 59.215 low 59.215 average 59.215 volume 100 notional 5921.5 numberOfTrades 1 changeOverTime 0.030184411969380768} {minute 11:25 label {11:25 AM} high 59.155 low 59.14 average 59.148 volume 200 notional 11829.5 numberOfTrades 2 changeOverTime 0.029018789144050216} {minute 11:26 label {11:26 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:27 label {11:27 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:28 label {11:28 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:29 label {11:29 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:30 label {11:30 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:31 label {11:31 AM} high 59.42 low 59.42 average 59.42 volume 100 notional 5942 numberOfTrades 1 changeOverTime 0.033750869867780184} {minute 11:32 label {11:32 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:33 label {11:33 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:34 label {11:34 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:35 label {11:35 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:36 label {11:36 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:37 label {11:37 AM} high 59.58 low 59.58 average 59.58 volume 392 notional 23355.36 numberOfTrades 4 changeOverTime 0.036534446764091885} {minute 11:38 label {11:38 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:39 label {11:39 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:40 label {11:40 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:41 label {11:41 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:42 label {11:42 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:43 label {11:43 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:44 label {11:44 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:45 label {11:45 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:46 label {11:46 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:47 label {11:47 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:48 label {11:48 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:49 label {11:49 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:50 label {11:50 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:51 label {11:51 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:52 label {11:52 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:53 label {11:53 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:54 label {11:54 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:55 label {11:55 AM} high 59.845 low 59.75 average 59.797 volume 200 notional 11959.5 numberOfTrades 2 changeOverTime 0.04030967292971469} {minute 11:56 label {11:56 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:57 label {11:57 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:58 label {11:58 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 11:59 label {11:59 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:00 label {12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:01 label {12:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:02 label {12:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:03 label {12:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:04 label {12:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:05 label {12:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:06 label {12:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:07 label {12:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:08 label {12:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:09 label {12:09 PM} high 59.07 low 59.07 average 59.07 volume 100 notional 5907 numberOfTrades 1 changeOverTime 0.02766179540709818} {minute 12:10 label {12:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:11 label {12:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:12 label {12:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:13 label {12:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:14 label {12:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:15 label {12:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:16 label {12:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:17 label {12:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:18 label {12:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:19 label {12:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:20 label {12:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:21 label {12:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:22 label {12:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:23 label {12:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:24 label {12:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:26 label {12:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:27 label {12:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:28 label {12:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:29 label {12:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:30 label {12:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:32 label {12:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:33 label {12:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:34 label {12:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:35 label {12:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:36 label {12:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:37 label {12:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:38 label {12:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:39 label {12:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:40 label {12:40 PM} high 59.26 low 59.26 average 59.26 volume 100 notional 5926 numberOfTrades 1 changeOverTime 0.030967292971468358} {minute 12:41 label {12:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:42 label {12:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:43 label {12:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:44 label {12:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:45 label {12:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:46 label {12:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:47 label {12:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:48 label {12:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:49 label {12:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:50 label {12:50 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:51 label {12:51 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:52 label {12:52 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:54 label {12:54 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:56 label {12:56 PM} high 58.8 low 58.8 average 58.8 volume 100 notional 5880 numberOfTrades 1 changeOverTime 0.022964509394572032} {minute 12:57 label {12:57 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:58 label {12:58 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 12:59 label {12:59 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:00 label {1 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:06 label {1:06 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:07 label {1:07 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:08 label {1:08 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:09 label {1:09 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:11 label {1:11 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:12 label {1:12 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:14 label {1:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:16 label {1:16 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:19 label {1:19 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:21 label {1:21 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:22 label {1:22 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:23 label {1:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:26 label {1:26 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:29 label {1:29 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:30 label {1:30 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:31 label {1:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:37 label {1:37 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:43 label {1:43 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:44 label {1:44 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:46 label {1:46 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:47 label {1:47 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484} {minute 13:49 label {1:49 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0173973556019484}}
16)
quote {symbol NKTR companyName {Nektar Therapeutics} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice tops open 41.12 openTime 1510583400416 close 32.5 closeTime 1510347600294 latestPrice 36.81 latestSource {IEX real time price} latestTime {1:49:34 PM} latestUpdate 1510598974186 latestVolume 14003169 iexRealtimePrice 36.81 iexRealtimeSize 100 iexLastUpdated 1510598974186 delayedPrice 37.61 delayedPriceTime 1510598141641 previousClose 32.5 change 4.31 changePercent 0.13262 iexMarketPercent 0.03282 iexVolume 459584 avgTotalVolume 1515727 iexBidPrice 35.85 iexBidSize 100 iexAskPrice 37.78 iexAskSize 100 marketCap 5796386147 peRatio -51.13 week52High 36.81 week52Low 11.41 ytdChange 1.5610717100078804} chart {{minute 09:30 label {09:30 AM} high 41.23 low 40.6 average 40.988 volume 28676 notional 1175360.97 numberOfTrades 90 changeOverTime 0} {minute 09:31 label {09:31 AM} high 41.25 low 40.815 average 41.089 volume 20144 notional 827701.86 numberOfTrades 77 changeOverTime 0.0024641358446374326} {minute 09:32 label {09:32 AM} high 40.87 low 40.28 average 40.597 volume 12745 notional 517415.05 numberOfTrades 62 changeOverTime -0.009539377378744955} {minute 09:33 label {09:33 AM} high 40.97 low 40.485 average 40.792 volume 7300 notional 297785 numberOfTrades 67 changeOverTime -0.004781887381672635} {minute 09:34 label {09:34 AM} high 40.95 low 40.655 average 40.822 volume 7800 notional 318413 numberOfTrades 69 changeOverTime -0.004049965843661482} {minute 09:35 label {09:35 AM} high 41.02 low 40.69 average 40.912 volume 8571 notional 350656.42 numberOfTrades 68 changeOverTime -0.0018542012296281964} {minute 09:36 label {09:36 AM} high 40.93 low 40.7 average 40.877 volume 7300 notional 298400 numberOfTrades 24 changeOverTime -0.0027081096906410927} {minute 09:37 label {09:37 AM} high 40.94 low 40.71 average 40.846 volume 3699 notional 151087.57 numberOfTrades 25 changeOverTime -0.0034644286132527327} {minute 09:38 label {09:38 AM} high 40.94 low 40.73 average 40.813 volume 1900 notional 77545.5 numberOfTrades 13 changeOverTime -0.004269542305064828} {minute 09:39 label {09:39 AM} high 41.02 low 40.9 average 40.94 volume 2108 notional 86301.72 numberOfTrades 10 changeOverTime -0.0011710744608178446} {minute 09:40 label {09:40 AM} high 40.84 low 40.68 average 40.734 volume 3971 notional 161756.49 numberOfTrades 31 changeOverTime -0.006196935688494139} {minute 09:41 label {09:41 AM} high 40.87 low 40.77 average 40.821 volume 6730 notional 274728.4 numberOfTrades 22 changeOverTime -0.004074363228261969} {minute 09:42 label {09:42 AM} high 40.84 low 40.74 average 40.794 volume 2850 notional 116262.5 numberOfTrades 17 changeOverTime -0.004733092612472007} {minute 09:43 label {09:43 AM} high 40.89 low 40.38 average 40.597 volume 10984 notional 445919.36 numberOfTrades 62 changeOverTime -0.009539377378744955} {minute 09:44 label {09:44 AM} high 40.33 low 39.71 average 40.034 volume 8549 notional 342249.91 numberOfTrades 56 changeOverTime -0.023275104908753796} {minute 09:45 label {09:45 AM} high 40.44 low 40.16 average 40.29 volume 1650 notional 66478.5 numberOfTrades 15 changeOverTime -0.017029374451058857} {minute 09:46 label {09:46 AM} high 40.24 low 40.06 average 40.151 volume 900 notional 36136 numberOfTrades 10 changeOverTime -0.0204206109105103} {minute 09:47 label {09:47 AM} high 40.235 low 40.01 average 40.083 volume 1600 notional 64132 numberOfTrades 13 changeOverTime -0.02207963306333564} {minute 09:48 label {09:48 AM} high 40.18 low 39.93 average 40.063 volume 3600 notional 144225.5 numberOfTrades 24 changeOverTime -0.02256758075534296} {minute 09:49 label {09:49 AM} high 40.19 low 39.99 average 40.076 volume 15141 notional 606788.79 numberOfTrades 33 changeOverTime -0.022250414755538184} {minute 09:50 label {09:50 AM} high 40.385 low 40.05 average 40.249 volume 6347 notional 255459.35 numberOfTrades 24 changeOverTime -0.018029667219673983} {minute 09:51 label {09:51 AM} high 40.2 low 39.9 average 40.136 volume 2000 notional 80272.5 numberOfTrades 9 changeOverTime -0.020786571679515878} {minute 09:52 label {09:52 AM} high 40.09 low 39.95 average 40.028 volume 1510 notional 60441.55 numberOfTrades 13 changeOverTime -0.023421489216356027} {minute 09:53 label {09:53 AM} high 40.05 low 39.97 average 40.028 volume 3167 notional 126767.17 numberOfTrades 13 changeOverTime -0.023421489216356027} {minute 09:54 label {09:54 AM} high 40.07 low 39.705 average 39.895 volume 1800 notional 71811.5 numberOfTrades 14 changeOverTime -0.02666634136820524} {minute 09:55 label {09:55 AM} high 39.755 low 39.6 average 39.665 volume 950 notional 37682 numberOfTrades 8 changeOverTime -0.03227773982629063} {minute 09:56 label {09:56 AM} high 39.71 low 39.61 average 39.698 volume 2600 notional 103215 numberOfTrades 6 changeOverTime -0.03147262613447836} {minute 09:57 label {09:57 AM} high 39.87 low 39.71 average 39.813 volume 20600 notional 820158 numberOfTrades 49 changeOverTime -0.02866692690543567} {minute 09:58 label {09:58 AM} high 39.92 low 39.81 average 39.858 volume 1508 notional 60105.86 numberOfTrades 10 changeOverTime -0.027569044598419114} {minute 09:59 label {09:59 AM} high 40.185 low 40.08 average 40.12 volume 6210 notional 249143.6 numberOfTrades 31 changeOverTime -0.02117692983312194} {minute 10:00 label {10 AM} high 40.1 low 39.96 average 40.049 volume 6400 notional 256316 numberOfTrades 19 changeOverTime -0.02290914413974822} {minute 10:01 label {10:01 AM} high 40 low 40 average 40 volume 800 notional 32000 numberOfTrades 2 changeOverTime -0.02410461598516638} {minute 10:02 label {10:02 AM} high 40.015 low 40 average 40.009 volume 2000 notional 80017.5 numberOfTrades 5 changeOverTime -0.023885039523763033} {minute 10:03 label {10:03 AM} high 40.01 low 39.89 average 39.95 volume 3200 notional 127839 numberOfTrades 12 changeOverTime -0.025324485215184853} {minute 10:04 label {10:04 AM} high 39.82 low 39.66 average 39.751 volume 840 notional 33390.7 numberOfTrades 9 changeOverTime -0.030179564750658777} {minute 10:05 label {10:05 AM} high 39.755 low 39.7 average 39.728 volume 300 notional 11918.5 numberOfTrades 3 changeOverTime -0.03074070459646721} {minute 10:06 label {10:06 AM} high 39.765 low 39.43 average 39.539 volume 1300 notional 51401 numberOfTrades 9 changeOverTime -0.0353518102859373} {minute 10:07 label {10:07 AM} high 39.61 low 39.41 average 39.523 volume 1500 notional 59284 numberOfTrades 12 changeOverTime -0.03574216843954319} {minute 10:08 label {10:08 AM} high 39.55 low 39.4 average 39.467 volume 1300 notional 51307 numberOfTrades 8 changeOverTime -0.03710842197716407} {minute 10:09 label {10:09 AM} high 39.555 low 39.3 average 39.441 volume 1714 notional 67602.59 numberOfTrades 15 changeOverTime -0.03774275397677362} {minute 10:10 label {10:10 AM} high 39.525 low 39.32 average 39.497 volume 5570 notional 219997.75 numberOfTrades 15 changeOverTime -0.036376500439152915} {minute 10:11 label {10:11 AM} high 39.3 low 39.165 average 39.191 volume 6050 notional 237109 numberOfTrades 29 changeOverTime -0.043842100126866325} {minute 10:12 label {10:12 AM} high 39.35 low 39.34 average 39.343 volume 300 notional 11803 numberOfTrades 2 changeOverTime -0.040133697667609936} {minute 10:13 label {10:13 AM} high 39.33 low 39.26 average 39.298 volume 1060 notional 41655.8 numberOfTrades 7 changeOverTime -0.04123157997462667} {minute 10:14 label {10:14 AM} high 39.31 low 39.19 average 39.254 volume 1230 notional 48282.4 numberOfTrades 11 changeOverTime -0.04230506489704308} {minute 10:15 label {10:15 AM} high 39.325 low 39.25 average 39.308 volume 1338 notional 52594.135 numberOfTrades 11 changeOverTime -0.040987606128623004} {minute 10:16 label {10:16 AM} high 39.33 low 39.275 average 39.295 volume 4300 notional 168970 numberOfTrades 14 changeOverTime -0.04130477212842778} {minute 10:17 label {10:17 AM} high 39.175 low 39.11 average 39.155 volume 400 notional 15662 numberOfTrades 3 changeOverTime -0.04472040597247971} {minute 10:18 label {10:18 AM} high 39.265 low 39.22 average 39.247 volume 422 notional 16562.24 numberOfTrades 6 changeOverTime -0.04247584658924562} {minute 10:19 label {10:19 AM} high 39.09 low 39 average 39.057 volume 300 notional 11717 numberOfTrades 3 changeOverTime -0.04711134966331603} {minute 10:20 label {10:20 AM} high 39.08 low 39.08 average 39.08 volume 100 notional 3908 numberOfTrades 1 changeOverTime -0.04655020981750759} {minute 10:21 label {10:21 AM} high 39.16 low 39.08 average 39.147 volume 1800 notional 70464 numberOfTrades 12 changeOverTime -0.044915585049282745} {minute 10:22 label {10:22 AM} high 39.16 low 39.11 average 39.129 volume 290 notional 11347.4 numberOfTrades 3 changeOverTime -0.045354737972089436} {minute 10:23 label {10:23 AM} high 39.155 low 39.13 average 39.148 volume 1200 notional 46977 numberOfTrades 8 changeOverTime -0.04489118766468226} {minute 10:24 label {10:24 AM} high 39.16 low 39.1 average 39.123 volume 6210 notional 242954.9 numberOfTrades 60 changeOverTime -0.045501122279691664} {minute 10:25 label {10:25 AM} high 39.15 low 39.11 average 39.132 volume 5300 notional 207401.5 numberOfTrades 52 changeOverTime -0.04528154581828832} {minute 10:26 label {10:26 AM} high 39.155 low 39.11 average 39.147 volume 2135 notional 83579.55 numberOfTrades 13 changeOverTime -0.044915585049282745} {minute 10:27 label {10:27 AM} high 39.23 low 39.08 average 39.17 volume 2373 notional 92951.79 numberOfTrades 21 changeOverTime -0.04435444520347413} {minute 10:28 label {10:28 AM} high 39.21 low 39.16 average 39.189 volume 800 notional 31351.5 numberOfTrades 8 changeOverTime -0.04389089489606713} {minute 10:29 label {10:29 AM} high 39.185 low 39.07 average 39.156 volume 2500 notional 97889 numberOfTrades 17 changeOverTime -0.0446960085878794} {minute 10:30 label {10:30 AM} high 39.19 low 39.14 average 39.167 volume 3100 notional 121418.5 numberOfTrades 14 changeOverTime -0.04442763735727525} {minute 10:31 label {10:31 AM} high 39.22 low 39.08 average 39.159 volume 4000 notional 156634.5 numberOfTrades 15 changeOverTime -0.04462281643407828} {minute 10:32 label {10:32 AM} high 39.11 low 38.61 average 38.914 volume 5967 notional 232197.885 numberOfTrades 15 changeOverTime -0.050600175661169075} {minute 10:33 label {10:33 AM} high 38.7 low 38.475 average 38.523 volume 1600 notional 61636.5 numberOfTrades 9 changeOverTime -0.06013955303991403} {minute 10:34 label {10:34 AM} high 38.77 low 38.66 average 38.711 volume 800 notional 30969 numberOfTrades 8 changeOverTime -0.05555284473504443} {minute 10:35 label {10:35 AM} high 38.72 low 38.67 average 38.687 volume 300 notional 11606 numberOfTrades 5 changeOverTime -0.05613838196545335} {minute 10:36 label {10:36 AM} high 38.68 low 38.62 average 38.64 volume 300 notional 11592 numberOfTrades 2 changeOverTime -0.05728505904167071} {minute 10:37 label {10:37 AM} high 38.745 low 38.69 average 38.722 volume 300 notional 11616.5 numberOfTrades 3 changeOverTime -0.05528447350444028} {minute 10:38 label {10:38 AM} high 38.705 low 38.67 average 38.693 volume 600 notional 23216 numberOfTrades 4 changeOverTime -0.05599199765785112} {minute 10:39 label {10:39 AM} high 38.66 low 38.57 average 38.614 volume 600 notional 23168.5 numberOfTrades 6 changeOverTime -0.05791939104128043} {minute 10:40 label {10:40 AM} high 38.45 low 38.3 average 38.401 volume 1105 notional 42433.25 numberOfTrades 10 changeOverTime -0.06311603396115927} {minute 10:41 label {10:41 AM} high 38.685 low 38.56 average 38.666 volume 1300 notional 50266 numberOfTrades 5 changeOverTime -0.05665072704206116} {minute 10:42 label {10:42 AM} high 38.52 low 38.51 average 38.515 volume 200 notional 7703 numberOfTrades 2 changeOverTime -0.06033473211671706} {minute 10:43 label {10:43 AM} high 38.52 low 38.505 average 38.514 volume 500 notional 19257 numberOfTrades 3 changeOverTime -0.06035912950131738} {minute 10:44 label {10:44 AM} high 38.5 low 38.48 average 38.496 volume 500 notional 19248 numberOfTrades 3 changeOverTime -0.06079828242412407} {minute 10:45 label {10:45 AM} high 38.45 low 38.45 average 38.45 volume 25 notional 961.25 numberOfTrades 1 changeOverTime -0.06192056211574111} {minute 10:46 label {10:46 AM} high 38.575 low 38.53 average 38.536 volume 2200 notional 84778.5 numberOfTrades 6 changeOverTime -0.059822387040109254} {minute 10:47 label {10:47 AM} high 38.62 low 38.49 average 38.562 volume 600 notional 23137 numberOfTrades 6 changeOverTime -0.059188055040499704} {minute 10:48 label {10:48 AM} high 38.585 low 38.555 average 38.57 volume 200 notional 7714 numberOfTrades 2 changeOverTime -0.05899287596369667} {minute 10:49 label {10:49 AM} high 38.63 low 38.6 average 38.602 volume 200 notional 7720.3 numberOfTrades 3 changeOverTime -0.058212159656484894} {minute 10:50 label {10:50 AM} high 38.565 low 38.54 average 38.553 volume 200 notional 7710.5 numberOfTrades 2 changeOverTime -0.05940763150190305} {minute 10:51 label {10:51 AM} high 38.54 low 38.52 average 38.53 volume 200 notional 7706 numberOfTrades 2 changeOverTime -0.05996877134771149} {minute 10:52 label {10:52 AM} high 38.34 low 38.34 average 38.34 volume 100 notional 3834 numberOfTrades 1 changeOverTime -0.06460427442178189} {minute 10:53 label {10:53 AM} high 38.25 low 38.125 average 38.182 volume 800 notional 30545.5 numberOfTrades 7 changeOverTime -0.06845906118864052} {minute 10:54 label {10:54 AM} high 38.265 low 38.25 average 38.259 volume 500 notional 19129.5 numberOfTrades 4 changeOverTime -0.06658046257441201} {minute 10:55 label {10:55 AM} high 38.26 low 38.065 average 38.191 volume 1180 notional 45065.1 numberOfTrades 11 changeOverTime -0.06823948472723716} {minute 10:56 label {10:56 AM} high 38.19 low 38.095 average 38.151 volume 1300 notional 49597 numberOfTrades 13 changeOverTime -0.06921538011125199} {minute 10:57 label {10:57 AM} high 38.115 low 37.82 average 38.016 volume 9390 notional 356968.75 numberOfTrades 45 changeOverTime -0.07250902703230216} {minute 10:58 label {10:58 AM} high 37.97 low 37.845 average 37.94 volume 5182 notional 196603.92 numberOfTrades 26 changeOverTime -0.07436322826193037} {minute 10:59 label {10:59 AM} high 38 low 37.86 average 37.925 volume 4441 notional 168423.5 numberOfTrades 21 changeOverTime -0.07472918903093595} {minute 11:00 label {11 AM} high 38.61 low 38.01 average 38.364 volume 2594 notional 99514.94 numberOfTrades 17 changeOverTime -0.06401873719137315} {minute 11:01 label {11:01 AM} high 38.525 low 38.405 average 38.46 volume 5100 notional 196144.5 numberOfTrades 24 changeOverTime -0.06167658826973745} {minute 11:02 label {11:02 AM} high 38.4 low 38.36 average 38.388 volume 1200 notional 46065 numberOfTrades 12 changeOverTime -0.06343319996096422} {minute 11:03 label {11:03 AM} high 38.4 low 38.31 average 38.376 volume 1600 notional 61401.5 numberOfTrades 8 changeOverTime -0.06372596857616868} {minute 11:04 label {11:04 AM} high 38.335 low 38.185 average 38.259 volume 800 notional 30607.5 numberOfTrades 8 changeOverTime -0.06658046257441201} {minute 11:05 label {11:05 AM} high 38.53 low 38.24 average 38.48 volume 700 notional 26936 numberOfTrades 5 changeOverTime -0.06118864057773013} {minute 11:06 label {11:06 AM} high 38.69 low 38.47 average 38.62 volume 4482 notional 173096.34 numberOfTrades 21 changeOverTime -0.0577730067336782} {minute 11:07 label {11:07 AM} high 38.765 low 38.56 average 38.706 volume 2400 notional 92894.5 numberOfTrades 20 changeOverTime -0.055674831658046174} {minute 11:08 label {11:08 AM} high 38.63 low 38.625 average 38.626 volume 700 notional 27038.5 numberOfTrades 7 changeOverTime -0.05762662242607597} {minute 11:09 label {11:09 AM} high 38.64 low 38.545 average 38.575 volume 413 notional 15931.43 numberOfTrades 5 changeOverTime -0.058870889040694756} {minute 11:10 label {11:10 AM} high 38.65 low 38.62 average 38.633 volume 400 notional 15453 numberOfTrades 4 changeOverTime -0.057455840733873255} {minute 11:11 label {11:11 AM} high 38.68 low 38.64 average 38.672 volume 1791 notional 69261.74 numberOfTrades 13 changeOverTime -0.05650434273445893} {minute 11:12 label {11:12 AM} high 38.715 low 38.62 average 38.678 volume 1755 notional 67879.4 numberOfTrades 12 changeOverTime -0.056357958426856695} {minute 11:13 label {11:13 AM} high 38.66 low 38.63 average 38.652 volume 500 notional 19326 numberOfTrades 5 changeOverTime -0.056992290426466245} {minute 11:14 label {11:14 AM} high 38.65 low 38.6 average 38.629 volume 1250 notional 48286.5 numberOfTrades 13 changeOverTime -0.05755343027227486} {minute 11:15 label {11:15 AM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 11:16 label {11:16 AM} high 38.675 low 38.58 average 38.645 volume 1300 notional 50238 numberOfTrades 13 changeOverTime -0.05716307211866879} {minute 11:17 label {11:17 AM} high 38.635 low 38.5 average 38.608 volume 1600 notional 61772.5 numberOfTrades 16 changeOverTime -0.058065775348882666} {minute 11:18 label {11:18 AM} high 38.575 low 38.44 average 38.528 volume 3600 notional 138701 numberOfTrades 20 changeOverTime -0.06001756611691229} {minute 11:19 label {11:19 AM} high 38.48 low 38.17 average 38.374 volume 2660 notional 102075.7 numberOfTrades 15 changeOverTime -0.06377476334536931} {minute 11:20 label {11:20 AM} high 38.35 low 38.225 average 38.325 volume 1200 notional 45989.5 numberOfTrades 10 changeOverTime -0.06497023519078747} {minute 11:21 label {11:21 AM} high 38.23 low 38.165 average 38.203 volume 600 notional 22921.5 numberOfTrades 6 changeOverTime -0.0679467161120327} {minute 11:22 label {11:22 AM} high 38.2 low 38.16 average 38.181 volume 1600 notional 61089.5 numberOfTrades 13 changeOverTime -0.06848345857324101} {minute 11:23 label {11:23 AM} high 38.15 low 38.08 average 38.121 volume 500 notional 19060.5 numberOfTrades 5 changeOverTime -0.06994730164926313} {minute 11:24 label {11:24 AM} high 38.125 low 38.105 average 38.109 volume 1200 notional 45731.5 numberOfTrades 11 changeOverTime -0.0702400702644676} {minute 11:25 label {11:25 AM} high 38.14 low 38.09 average 38.115 volume 1200 notional 45738.5 numberOfTrades 10 changeOverTime -0.07009368595686537} {minute 11:26 label {11:26 AM} high 38.285 low 38.125 average 38.221 volume 1500 notional 57331 numberOfTrades 15 changeOverTime -0.06750756318922618} {minute 11:27 label {11:27 AM} high 38.225 low 38.18 average 38.204 volume 949 notional 36255.82 numberOfTrades 9 changeOverTime -0.06792231872743239} {minute 11:28 label {11:28 AM} high 38.185 low 38.14 average 38.163 volume 800 notional 30530.5 numberOfTrades 9 changeOverTime -0.0689226114960477} {minute 11:29 label {11:29 AM} high 38.165 low 38.165 average 38.165 volume 300 notional 11449.5 numberOfTrades 3 changeOverTime -0.06887381672684689} {minute 11:30 label {11:30 AM} high 38.13 low 37.91 average 38.009 volume 2100 notional 79819.5 numberOfTrades 17 changeOverTime -0.07267980872450472} {minute 11:31 label {11:31 AM} high 38.075 low 38.01 average 38.046 volume 4523 notional 172083.65 numberOfTrades 23 changeOverTime -0.07177710549429102} {minute 11:32 label {11:32 AM} high 38.18 low 38 average 38.039 volume 2500 notional 95097 numberOfTrades 10 changeOverTime -0.07194788718649356} {minute 11:33 label {11:33 AM} high 38.215 low 38.145 average 38.186 volume 700 notional 26730.5 numberOfTrades 7 changeOverTime -0.06836147165023909} {minute 11:34 label {11:34 AM} high 38.205 low 38.11 average 38.156 volume 500 notional 19078 numberOfTrades 5 changeOverTime -0.06909339318825024} {minute 11:35 label {11:35 AM} high 38.03 low 37.805 average 37.884 volume 3005 notional 113842.75 numberOfTrades 10 changeOverTime -0.07572948179955107} {minute 11:36 label {11:36 AM} high 37.805 low 37.635 average 37.756 volume 3337 notional 125992.38 numberOfTrades 22 changeOverTime -0.07885234702839854} {minute 11:37 label {11:37 AM} high 37.77 low 37.7 average 37.723 volume 2019 notional 76163.02 numberOfTrades 21 changeOverTime -0.07965746072021081} {minute 11:38 label {11:38 AM} high 37.72 low 37.67 average 37.701 volume 1600 notional 60321.5 numberOfTrades 17 changeOverTime -0.08019420318141893} {minute 11:39 label {11:39 AM} high 37.745 low 37.71 average 37.728 volume 1300 notional 49046.5 numberOfTrades 13 changeOverTime -0.07953547379720889} {minute 11:40 label {11:40 AM} high 37.79 low 37.71 average 37.762 volume 700 notional 26433.5 numberOfTrades 7 changeOverTime -0.07870596272079632} {minute 11:41 label {11:41 AM} high 37.745 low 37.71 average 37.733 volume 1300 notional 49052.5 numberOfTrades 14 changeOverTime -0.07941348687420714} {minute 11:42 label {11:42 AM} high 37.73 low 37.56 average 37.658 volume 1700 notional 64018 numberOfTrades 14 changeOverTime -0.08124329071923486} {minute 11:43 label {11:43 AM} high 37.62 low 37.46 average 37.569 volume 1500 notional 56353.5 numberOfTrades 15 changeOverTime -0.08341465794866783} {minute 11:44 label {11:44 AM} high 37.51 low 37.425 average 37.483 volume 1550 notional 58098 numberOfTrades 16 changeOverTime -0.08551283302429986} {minute 11:45 label {11:45 AM} high 37.49 low 37.275 average 37.405 volume 2700 notional 100994.5 numberOfTrades 20 changeOverTime -0.08741582902312868} {minute 11:46 label {11:46 AM} high 37.63 low 37.29 average 37.527 volume 4118 notional 154535.72 numberOfTrades 21 changeOverTime -0.08443934810188344} {minute 11:47 label {11:47 AM} high 37.625 low 37.375 average 37.562 volume 4300 notional 161518.5 numberOfTrades 32 changeOverTime -0.08358543964087055} {minute 11:48 label {11:48 AM} high 37.565 low 37.475 average 37.507 volume 1700 notional 63762.5 numberOfTrades 17 changeOverTime -0.08492729579389094} {minute 11:49 label {11:49 AM} high 37.515 low 37.37 average 37.469 volume 2200 notional 82431.7 numberOfTrades 22 changeOverTime -0.08585439640870494} {minute 11:50 label {11:50 AM} high 37.37 low 37.255 average 37.311 volume 600 notional 22386.5 numberOfTrades 6 changeOverTime -0.08970918317556358} {minute 11:51 label {11:51 AM} high 37.455 low 37.3 average 37.385 volume 700 notional 26169.5 numberOfTrades 7 changeOverTime -0.08790377671513618} {minute 11:52 label {11:52 AM} high 37.37 low 37.34 average 37.349 volume 600 notional 22409.5 numberOfTrades 5 changeOverTime -0.08878208256074956} {minute 11:53 label {11:53 AM} high 37.39 low 37.325 average 37.366 volume 400 notional 14946.5 numberOfTrades 4 changeOverTime -0.08836732702254319} {minute 11:54 label {11:54 AM} high 37.37 low 37.285 average 37.33 volume 700 notional 26131 numberOfTrades 7 changeOverTime -0.08924563286815657} {minute 11:55 label {11:55 AM} high 37.315 low 37.27 average 37.295 volume 2014 notional 75112.7 numberOfTrades 20 changeOverTime -0.09009954132916946} {minute 11:56 label {11:56 AM} high 37.3 low 37.25 average 37.278 volume 500 notional 18639 numberOfTrades 5 changeOverTime -0.09051429686737585} {minute 11:57 label {11:57 AM} high 37.275 low 37.125 average 37.191 volume 1300 notional 48348.5 numberOfTrades 11 changeOverTime -0.092636869327608} {minute 11:58 label {11:58 AM} high 37.61 low 37.35 average 37.578 volume 1412 notional 53059.7 numberOfTrades 10 changeOverTime -0.08319508148726448} {minute 11:59 label {11:59 AM} high 37.66 low 37.545 average 37.594 volume 1800 notional 67669 numberOfTrades 13 changeOverTime -0.0828047233336586} {minute 12:00 label {12 PM} high 37.75 low 37.63 average 37.698 volume 1700 notional 64086 numberOfTrades 16 changeOverTime -0.08026739533522005} {minute 12:01 label {12:01 PM} high 38.18 low 37.69 average 37.956 volume 1402 notional 53214.25 numberOfTrades 13 changeOverTime -0.0739728701083243} {minute 12:02 label {12:02 PM} high 38.025 low 37.99 average 38.004 volume 2200 notional 83609.25 numberOfTrades 18 changeOverTime -0.07280179564750663} {minute 12:03 label {12:03 PM} high 38 low 37.95 average 37.977 volume 1000 notional 37976.5 numberOfTrades 8 changeOverTime -0.07346052503171667} {minute 12:04 label {12:04 PM} high 38.01 low 37.88 average 37.977 volume 1100 notional 41774.5 numberOfTrades 7 changeOverTime -0.07346052503171667} {minute 12:05 label {12:05 PM} high 37.915 low 37.85 average 37.883 volume 400 notional 15153 numberOfTrades 4 changeOverTime -0.07575387918415138} {minute 12:06 label {12:06 PM} high 37.905 low 37.74 average 37.822 volume 200 notional 7564.5 numberOfTrades 2 changeOverTime -0.07724211964477401} {minute 12:07 label {12:07 PM} high 37.75 low 37.685 average 37.708 volume 300 notional 11312.5 numberOfTrades 3 changeOverTime -0.08002342148921639} {minute 12:08 label {12:08 PM} high 37.77 low 37.64 average 37.691 volume 900 notional 33922 numberOfTrades 8 changeOverTime -0.08043817702742259} {minute 12:09 label {12:09 PM} high 37.77 low 37.71 average 37.731 volume 1100 notional 41504.5 numberOfTrades 4 changeOverTime -0.07946228164340778} {minute 12:10 label {12:10 PM} high 37.765 low 37.71 average 37.737 volume 200 notional 7547.5 numberOfTrades 2 changeOverTime -0.07931589733580555} {minute 12:11 label {12:11 PM} high 37.8 low 37.8 average 37.8 volume 100 notional 3780 numberOfTrades 1 changeOverTime -0.0777788621059823} {minute 12:12 label {12:12 PM} high 37.88 low 37.775 average 37.831 volume 400 notional 15132.5 numberOfTrades 4 changeOverTime -0.07702254318337065} {minute 12:13 label {12:13 PM} high 37.8 low 37.8 average 37.8 volume 501 notional 18937.8 numberOfTrades 3 changeOverTime -0.0777788621059823} {minute 12:14 label {12:14 PM} high 37.725 low 37.56 average 37.648 volume 300 notional 11294.5 numberOfTrades 3 changeOverTime -0.08148726456523851} {minute 12:15 label {12:15 PM} high 37.715 low 37.645 average 37.673 volume 500 notional 18836.5 numberOfTrades 5 changeOverTime -0.08087732995022928} {minute 12:16 label {12:16 PM} high 37.675 low 37.65 average 37.663 volume 200 notional 7532.5 numberOfTrades 2 changeOverTime -0.08112130379623311} {minute 12:17 label {12:17 PM} high 37.65 low 37.64 average 37.645 volume 200 notional 7529 numberOfTrades 2 changeOverTime -0.08156045671903964} {minute 12:18 label {12:18 PM} high 37.78 low 37.705 average 37.756 volume 400 notional 15102.5 numberOfTrades 4 changeOverTime -0.07885234702839854} {minute 12:19 label {12:19 PM} high 37.69 low 37.69 average 37.69 volume 100 notional 3769 numberOfTrades 1 changeOverTime -0.08046257441202308} {minute 12:20 label {12:20 PM} high 37.82 low 37.8 average 37.814 volume 1057 notional 39969.6 numberOfTrades 11 changeOverTime -0.07743729872157704} {minute 12:21 label {12:21 PM} high 37.985 low 37.84 average 37.936 volume 400 notional 15174.5 numberOfTrades 4 changeOverTime -0.0744608178003318} {minute 12:22 label {12:22 PM} high 38 low 37.97 average 37.981 volume 500 notional 18990.5 numberOfTrades 5 changeOverTime -0.07336293549331506} {minute 12:23 label {12:23 PM} high 37.95 low 37.85 average 37.898 volume 400 notional 15159 numberOfTrades 4 changeOverTime -0.0753879184151458} {minute 12:24 label {12:24 PM} high 37.905 low 37.83 average 37.867 volume 200 notional 7573.5 numberOfTrades 2 changeOverTime -0.07614423733775745} {minute 12:25 label {12:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 12:26 label {12:26 PM} high 38.025 low 38.025 average 38.025 volume 100 notional 3802.5 numberOfTrades 1 changeOverTime -0.07228945057089882} {minute 12:27 label {12:27 PM} high 38.01 low 38.01 average 38.01 volume 100 notional 3801 numberOfTrades 1 changeOverTime -0.0726554113399044} {minute 12:28 label {12:28 PM} high 37.99 low 37.97 average 37.986 volume 500 notional 18993 numberOfTrades 3 changeOverTime -0.07324094857031332} {minute 12:29 label {12:29 PM} high 38.04 low 37.97 average 38.01 volume 400 notional 15204 numberOfTrades 3 changeOverTime -0.0726554113399044} {minute 12:30 label {12:30 PM} high 37.95 low 37.91 average 37.937 volume 300 notional 11381 numberOfTrades 3 changeOverTime -0.07443642041573148} {minute 12:31 label {12:31 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 12:32 label {12:32 PM} high 37.93 low 37.93 average 37.93 volume 100 notional 3793 numberOfTrades 1 changeOverTime -0.07460720210793402} {minute 12:33 label {12:33 PM} high 37.95 low 37.91 average 37.925 volume 264 notional 10012.24 numberOfTrades 2 changeOverTime -0.07472918903093595} {minute 12:34 label {12:34 PM} high 37.91 low 37.88 average 37.897 volume 300 notional 11369 numberOfTrades 3 changeOverTime -0.07541231579974629} {minute 12:35 label {12:35 PM} high 37.985 low 37.9 average 37.951 volume 400 notional 15180.5 numberOfTrades 4 changeOverTime -0.07409485703132622} {minute 12:36 label {12:36 PM} high 37.95 low 37.95 average 37.95 volume 100 notional 3795 numberOfTrades 1 changeOverTime -0.07411925441592654} {minute 12:37 label {12:37 PM} high 37.91 low 37.875 average 37.894 volume 400 notional 15157.5 numberOfTrades 4 changeOverTime -0.07548550795354741} {minute 12:38 label {12:38 PM} high 37.89 low 37.745 average 37.829 volume 400 notional 15131.5 numberOfTrades 4 changeOverTime -0.07707133795257146} {minute 12:39 label {12:39 PM} high 37.975 low 37.84 average 37.889 volume 1020 notional 38646.72 numberOfTrades 7 changeOverTime -0.07560749487654915} {minute 12:40 label {12:40 PM} high 37.95 low 37.95 average 37.95 volume 100 notional 3795 numberOfTrades 1 changeOverTime -0.07411925441592654} {minute 12:41 label {12:41 PM} high 38.2 low 38.045 average 38.078 volume 1100 notional 41886 numberOfTrades 8 changeOverTime -0.07099638918707907} {minute 12:42 label {12:42 PM} high 38.495 low 38.19 average 38.404 volume 4700 notional 180500.5 numberOfTrades 17 changeOverTime -0.06304284180735815} {minute 12:43 label {12:43 PM} high 38.42 low 38.025 average 38.141 volume 1900 notional 72468.5 numberOfTrades 9 changeOverTime -0.06945935395725582} {minute 12:44 label {12:44 PM} high 38.16 low 38.155 average 38.155 volume 2800 notional 106834.5 numberOfTrades 4 changeOverTime -0.06911779057285056} {minute 12:45 label {12:45 PM} high 38.145 low 38.045 average 38.095 volume 200 notional 7619 numberOfTrades 2 changeOverTime -0.07058163364887286} {minute 12:46 label {12:46 PM} high 38.055 low 38.055 average 38.055 volume 100 notional 3805.5 numberOfTrades 1 changeOverTime -0.07155752903288767} {minute 12:47 label {12:47 PM} high 37.96 low 37.96 average 37.96 volume 100 notional 3796 numberOfTrades 1 changeOverTime -0.07387528056992287} {minute 12:48 label {12:48 PM} high 38.07 low 38.07 average 38.07 volume 100 notional 3807 numberOfTrades 1 changeOverTime -0.0711915682638821} {minute 12:49 label {12:49 PM} high 38.13 low 38.1 average 38.103 volume 1100 notional 41913 numberOfTrades 3 changeOverTime -0.07038645457206982} {minute 12:50 label {12:50 PM} high 38.09 low 38.05 average 38.068 volume 757 notional 28817.435 numberOfTrades 9 changeOverTime -0.0712403630330829} {minute 12:51 label {12:51 PM} high 38.15 low 38.12 average 38.123 volume 1714 notional 65342.68 numberOfTrades 5 changeOverTime -0.06989850688006251} {minute 12:52 label {12:52 PM} high 38.195 low 38.11 average 38.153 volume 200 notional 7630.5 numberOfTrades 2 changeOverTime -0.06916658534205135} {minute 12:53 label {12:53 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 12:54 label {12:54 PM} high 38.02 low 38.02 average 38.02 volume 100 notional 3802 numberOfTrades 1 changeOverTime -0.07241143749390057} {minute 12:55 label {12:55 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 12:56 label {12:56 PM} high 37.8 low 37.71 average 37.753 volume 300 notional 11326 numberOfTrades 4 changeOverTime -0.07892553918219966} {minute 12:57 label {12:57 PM} high 37.96 low 37.96 average 37.96 volume 200 notional 7592 numberOfTrades 1 changeOverTime -0.07387528056992287} {minute 12:58 label {12:58 PM} high 37.94 low 37.94 average 37.94 volume 100 notional 3794 numberOfTrades 1 changeOverTime -0.07436322826193037} {minute 12:59 label {12:59 PM} high 37.89 low 37.89 average 37.89 volume 100 notional 3789 numberOfTrades 1 changeOverTime -0.07558309749194884} {minute 13:00 label {1 PM} high 37.86 low 37.85 average 37.857 volume 300 notional 11357 numberOfTrades 4 changeOverTime -0.0763882111837611} {minute 13:01 label {1:01 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:02 label {1:02 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:03 label {1:03 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:04 label {1:04 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:05 label {1:05 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:06 label {1:06 PM} high 38 low 37.94 average 37.98 volume 1700 notional 64567 numberOfTrades 5 changeOverTime -0.07338733287791556} {minute 13:07 label {1:07 PM} high 37.98 low 37.92 average 37.945 volume 400 notional 15178 numberOfTrades 3 changeOverTime -0.07424124133892845} {minute 13:08 label {1:08 PM} high 37.85 low 37.8 average 37.825 volume 200 notional 7565 numberOfTrades 2 changeOverTime -0.07716892749097289} {minute 13:09 label {1:09 PM} high 37.83 low 37.83 average 37.83 volume 100 notional 3783 numberOfTrades 1 changeOverTime -0.07704694056797115} {minute 13:10 label {1:10 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:11 label {1:11 PM} high 37.93 low 37.93 average 37.93 volume 100 notional 3793 numberOfTrades 1 changeOverTime -0.07460720210793402} {minute 13:12 label {1:12 PM} high 37.915 low 37.9 average 37.909 volume 900 notional 34118 numberOfTrades 6 changeOverTime -0.07511954718454183} {minute 13:13 label {1:13 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:14 label {1:14 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:15 label {1:15 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:16 label {1:16 PM} high 37.91 low 37.89 average 37.9 volume 200 notional 7580 numberOfTrades 2 changeOverTime -0.07533912364594518} {minute 13:17 label {1:17 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:18 label {1:18 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:19 label {1:19 PM} high 37.9 low 37.9 average 37.9 volume 100 notional 3790 numberOfTrades 1 changeOverTime -0.07533912364594518} {minute 13:20 label {1:20 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:21 label {1:21 PM} high 37.59 low 37.59 average 37.59 volume 100 notional 3759 numberOfTrades 2 changeOverTime -0.08290231287206003} {minute 13:22 label {1:22 PM} high 37.65 low 37.62 average 37.641 volume 140 notional 5269.8 numberOfTrades 3 changeOverTime -0.08165804625744123} {minute 13:23 label {1:23 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:24 label {1:24 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:25 label {1:25 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:26 label {1:26 PM} high 37.47 low 37.47 average 37.47 volume 100 notional 3747 numberOfTrades 1 changeOverTime -0.08582999902410464} {minute 13:27 label {1:27 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:28 label {1:28 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:29 label {1:29 PM} high 37.16 low 37.16 average 37.16 volume 400 notional 14864 numberOfTrades 6 changeOverTime -0.09339318825021965} {minute 13:30 label {1:30 PM} high 37.17 low 37.17 average 37.17 volume 100 notional 3717 numberOfTrades 1 changeOverTime -0.09314921440421582} {minute 13:31 label {1:31 PM} high 37.44 low 37.3 average 37.37 volume 200 notional 7474 numberOfTrades 2 changeOverTime -0.08826973748414176} {minute 13:32 label {1:32 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:33 label {1:33 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:34 label {1:34 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:35 label {1:35 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:36 label {1:36 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:37 label {1:37 PM} high 37.36 low 37.36 average 37.36 volume 100 notional 3736 numberOfTrades 2 changeOverTime -0.0885137113301454} {minute 13:38 label {1:38 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:39 label {1:39 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:40 label {1:40 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:41 label {1:41 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:42 label {1:42 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:43 label {1:43 PM} high 37.39 low 37.39 average 37.39 volume 100 notional 3739 numberOfTrades 1 changeOverTime -0.08778178979213426} {minute 13:44 label {1:44 PM} high 37.34 low 37.3 average 37.32 volume 200 notional 7464 numberOfTrades 2 changeOverTime -0.08948960671416023} {minute 13:45 label {1:45 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:46 label {1:46 PM} high 37.28 low 37.19 average 37.26 volume 6400 notional 238461 numberOfTrades 12 changeOverTime -0.09095344979018254} {minute 13:47 label {1:47 PM} high 37.02 low 36.84 average 36.984 volume 125 notional 4623 numberOfTrades 2 changeOverTime -0.0976871279398848} {minute 13:48 label {1:48 PM} high 0 low 0 average -1 volume 0 notional 0 numberOfTrades 0 changeOverTime -1.0243973846003709} {minute 13:49 label {1:49 PM} high 36.81 low 36.81 average 36.81 volume 100 notional 3681 numberOfTrades 1 changeOverTime -0.10193227286034931}}