Table of Contents
Stock Report
Do not mistake temptation for opportunity.
Generated Thu Nov 23 09:19:04 EST 2017.
Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.
Mood
Today's mood: 0.45416259434981743
Watched Stocks
Symbol | Rating | Buy | Sell |
---|
Leads
These 16 stocks represent the top 10% of all considered stocks. 2% = 3
Symbol | Rating | Buy | Sell | Mass | Min | Max | Mean | Median | Stdev | Open Vs High |
---|---|---|---|---|---|---|---|---|---|---|
⬇$AZUL1) | 0.610 | 6 | 0 | 1 | 0.182% | 0.804% | 0.493% | 0.493% | 0.440 | N/A |
⬇$BP2) | 0.610 | 6 | 0 | 1 | 0.077% | 1.084% | 0.515% | 0.452% | 0.344 | N/A |
⬇$CXP3) | 0.610 | 6 | 0 | 1 | 1.698% | 1.698% | 1.698% | 1.698% | n/a | N/A |
⬇$LXFT4) | 0.510 | 4 | 0 | 2 | 0.000% | 1.664% | 0.737% | 0.618% | 0.715 | N/A |
⬇$SQM5) | 0.438 | 3 | 0 | 2 | 0.201% | 5.162% | 1.546% | 1.031% | 1.454 | N/A |
⬇$TER6) | 0.438 | 3 | 0 | 3 | 0.079% | 2.951% | 1.058% | 0.697% | 0.988 | N/A |
⬇$CJ7) | 0.342 | 2 | 0 | 1 | 0.354% | 5.677% | 2.260% | 2.138% | 1.804 | N/A |
⬇$ENB8) | 0.342 | 2 | 0 | 1 | 0.026% | 1.092% | 0.479% | 0.393% | 0.372 | N/A |
⬇$FL9) | 0.342 | 2 | 0 | 32 | 0.188% | 3.740% | 1.617% | 1.272% | 1.345 | N/A |
⬇$JKS10) | 0.342 | 2 | 0 | 1 | 0.613% | 6.132% | 2.967% | 2.929% | 1.931 | N/A |
⬇$LUV11) | 0.342 | 2 | 0 | 3 | 0.000% | 2.264% | 0.822% | 0.691% | 0.689 | N/A |
⬇$MU12) | 0.342 | 2 | 0 | 3 | 0.024% | 5.491% | 1.466% | 0.779% | 1.643 | N/A |
⬇$RIOT13) | 0.342 | 2 | 0 | 5 | n/a | n/a | n/a | n/a | n/a | N/A |
⬇$XEL14) | 0.342 | 2 | 0 | 1 | 0.000% | 1.078% | 0.410% | 0.335% | 0.360 | N/A |
⬇$OLN15) | 0.207 | 1 | 0 | 1 | 0.000% | 3.911% | 1.196% | 0.548% | 1.349 | N/A |
⬇$QD16) | 0.207 | 1 | 0 | 2 | 0.000% | 18.718% | 5.502% | 1.644% | 8.936 | N/A |
$AZUL
- Azul Sa upgraded by Zacks Investment Research to buy. $29.00 PT. https://t.co/jwoDzXAbDq $AZUL #AZUL
$BP
- BP p.l.c. upgraded by Vetr Inc. to buy. $40.94 PT. https://t.co/AEyhD4gcwh $BP #BP
$CXP
- Columbia Property Trust upgraded by Zacks Investment Research to buy. $26.00 PT. https://t.co/mtx1vWI1xG $CXP #CXP
$LXFT
- Luxoft Holding upgraded by Zacks Investment Research to hold. https://t.co/gmtHuRNN75 $LXFT #LXFT
- Luxoft Holding upgraded by Zacks Investment Research to hold. https://t.co/h4mdDexXh8 $LXFT #LXFT
$SQM
- Sociedad Quimica y Minera S.A. (NYSE:SQM) Shares Bought by Dorsey Wright & Associates https://t.co/eiRYV04OWn @RatingsNetworkさんから
- Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $RIOT $SQM $UEPS $GMZ… https://t.co/rGVEiniVdQ
$TER
- RT @SharePlanner: My detailed write up of my swing-trading performance from the Month of April. #stocks $AAPL $BABA $TER $RHT $WDAY https:/…
- My detailed write up of my swing-trading performance from the Month of April. #stocks $AAPL $BABA $TER $RHT $WDAY https://t.co/bpaKatpRpv
- RT @SharePlanner: My detailed write up of my swing-trading performance from the Month of April. #stocks $AAPL $BABA $TER $RHT $WDAY https:/…
$CJ
- RT @stockhouse: #trending #energy #stocks #investing #bullboards @BaytexEnergy @Enbridge @CPG_Corp @blackbirdenergy $CJ.T @Genoilinc https…
$ENB
- They bought the Spectra assets, and the US shareholders looked to unload their s...@Enbridge https://t.co/6nVRCKj3oB #stocks $ENB-T
$FL
- $FL Foot Locker Made Big Share Repurchases In Q3 https://t.co/RFR69wIorS #stockmarket #stocks #investing #finance $QQQ $SPY $DIA
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
- RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $WMT $JD $BBY $TGT $DKS $NTES $FL $B…
$JKS
- JinkoSolar Holding Company Limited upgraded by Zacks Investment Research to hold. https://t.co/kikZ11JkGL $JKS #JKS
$LUV
- Warren Buffett via @Stocks_Live #stocks $WFC $KHC $AAPL $KO $BAC $AXP $PSX $IBM $USB $MCO $CHTR $LUV $BK $GS $DAL… https://t.co/hr1HvpfYNq
- #SouthwestAir #Airlines Company (NYSE:LUV) Shares Bought by BT Investment Management Ltd - Week Herald : https://t.co/H6ekXOl6IL
- Scott & Selber Inc. Raises Holdings in #SouthwestAir #Airlines Company (NYSE:LUV) - StockNewsTimes : https://t.co/W4nOSBDYXZ
$MU
- $MU W Bulls next T 53.8 while MLH holds support #stocks https://t.co/faXy0wTE6Y
- Get the best #daytrading picks @ https://t.co/jbwds52rqL $AMD, $MU, $AMAT, $IBM, $MSFT, #tech, #biotech, #NYSE,… https://t.co/rMDUnOvCyt
- $MU W chart with next tgt 53.8. Monitor MLH support for risk #stocks https://t.co/06kbDeCZIL
$RIOT
- StockTwits Trending via @Stocks_Live #stocks $RIOT $BZUN $CLNT $NTNX $SQ $QD $ELTK $XNET $JACK $UEPS $GNC $CERN… https://t.co/uSIJVPPgJN
- Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $RIOT $CLNT $QD $SQ… https://t.co/r1hvKjW1uF
- Top 5 EPS #WallStreet #Money #Stocks $RIOT $CPRT $SGH $TIVO $SD Get Top 20 stocks, Quote & Chart of the Day Free… https://t.co/VkNHuAqfPZ
- Nightly #Stocks #Watchlist for 11-23-17 $CERN $RIOT $XNET $MARK Read the full analysis at https://t.co/1GsMMEUEdZ
- Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $RIOT $SQM $UEPS $GMZ… https://t.co/rGVEiniVdQ
$XEL
- Crossmark Global Holdings Inc. Buys New Position in Xcel Energy Inc. (NYSE:XEL) #Google: XEL.US #XEL.US #USDCAD https://t.co/BQtZFz6Vrr
$OLN
- https://t.co/z02yCaBY0T <-- Tim made a nice win on $GENE check it out! $XON $OLN $CRMD $CTP $GLOB #stocks #trading #timsykes
$QD
- StockTwits Trending via @Stocks_Live #stocks $RIOT $BZUN $CLNT $NTNX $SQ $QD $ELTK $XNET $JACK $UEPS $GNC $CERN… https://t.co/uSIJVPPgJN
- Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $RIOT $CLNT $QD $SQ… https://t.co/r1hvKjW1uF
1)
quote {symbol AZUL companyName {Azul S.A. American Depositary Shares (each representing three preferred shares)} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 25.7 openTime 1511361000104 close 26.01 closeTime 1511384521067 latestPrice 26.01 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 492798 iexRealtimePrice 25.99 iexRealtimeSize 100 iexLastUpdated 1511384387636 delayedPrice 25.892 delayedPriceTime 1511385062220 previousClose 26.01 change 0 changePercent 0 iexMarketPercent 0.01458 iexVolume 7185 avgTotalVolume 355495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2914127029 peRatio 53.08 week52High 29.43 week52Low 19.43 ytdChange 0.2097674418604652}
2)
quote {symbol BP companyName {BP p.l.c.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 39.56 openTime 1511361024553 close 39.78 closeTime 1511384511911 latestPrice 39.78 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 4769179 iexRealtimePrice 39.78 iexRealtimeSize 100 iexLastUpdated 1511384372417 delayedPrice 39.78 delayedPriceTime 1511386285000 previousClose 39.78 change 0 changePercent 0 iexMarketPercent 0.0134 iexVolume 63907 avgTotalVolume 4669598 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 131307820678 peRatio 29.04 week52High 41.55 week52Low 33.1 ytdChange 0.04684210526315793}
3)
quote {symbol CXP companyName {Columbia Property Trust Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 22.87 openTime 1511361000202 close 22.95 closeTime 1511384521281 latestPrice 22.95 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 551422 iexRealtimePrice 23 iexRealtimeSize 60 iexLastUpdated 1511384171992 delayedPrice 22.95 delayedPriceTime 1511387212432 previousClose 22.95 change 0 changePercent 0 iexMarketPercent 0.01793 iexVolume 9887 avgTotalVolume 533139 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2749492804 peRatio 19.29 week52High 23.48 week52Low 20.37 ytdChange 0.06348470806302137}
4)
quote {symbol LXFT companyName {Luxoft Holding Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 51.75 openTime 1511361000506 close 52.1 closeTime 1511384520327 latestPrice 52.1 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 469940 iexRealtimePrice 52.075 iexRealtimeSize 100 iexLastUpdated 1511384291146 delayedPrice 52.111 delayedPriceTime 1511385062220 previousClose 52.1 change 0 changePercent 0 iexMarketPercent 0.11477 iexVolume 53935 avgTotalVolume 260387 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1755267704 peRatio 23.57 week52High 67.85 week52Low 40.15 ytdChange -0.08995633187772924}
5)
quote {symbol SQM companyName {Sociedad Quimica y Minera S.A.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 58.06 openTime 1511361217720 close 56.52 closeTime 1511384521593 latestPrice 56.52 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 1331491 iexRealtimePrice 56.57 iexRealtimeSize 100 iexLastUpdated 1511384372955 delayedPrice 57 delayedPriceTime 1511387857670 previousClose 56.52 change 0 changePercent 0 iexMarketPercent 0.01972 iexVolume 26257 avgTotalVolume 1322507 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14875867536 peRatio 43.81 week52High 63.8 week52Low 26.68 ytdChange 0.9584199584199585}
6)
quote {symbol TER companyName {Teradyne Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 43.99 openTime 1511361009772 close 43.28 closeTime 1511384522568 latestPrice 43.28 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 1392360 iexRealtimePrice 43.28 iexRealtimeSize 100 iexLastUpdated 1511384399030 delayedPrice 43.28 delayedPriceTime 1511385891144 previousClose 43.28 change 0 changePercent 0 iexMarketPercent 0.03076 iexVolume 42829 avgTotalVolume 2414981 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8489706554 peRatio 19.67 week52High 44.625 week52Low 23.39 ytdChange 0.7052797478329395}
7)
quote {symbol CJ companyName {C&J Energy Services Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 29.61 openTime 1511361000153 close 29.83 closeTime 1511384522089 latestPrice 29.83 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 475225 iexRealtimePrice 29.82 iexRealtimeSize 60 iexLastUpdated 1511384388163 delayedPrice 29.83 delayedPriceTime 1511387172592 previousClose 29.83 change 0 changePercent 0 iexMarketPercent 0.02559 iexVolume 12161 avgTotalVolume 556814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1886526758 peRatio -135.59 week52High 46.3 week52Low 24.3 ytdChange -0.23708439897698216}
8)
quote {symbol ENB companyName {Enbridge Inc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 37.22 openTime 1511361098676 close 36.98 closeTime 1511384602574 latestPrice 36.98 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 4806850 iexRealtimePrice 36.99 iexRealtimeSize 300 iexLastUpdated 1511384398546 delayedPrice 36.98 delayedPriceTime 1511386620000 previousClose 36.98 change 0 changePercent 0 iexMarketPercent 0.01854 iexVolume 89119 avgTotalVolume 3074770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61136901770 peRatio 24.01 week52High 44.515 week52Low 34.39 ytdChange -0.13070051716031975}
9)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.65 openTime 1511361009298 close 40.54 closeTime 1511384522251 latestPrice 40.54 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 3007965 iexRealtimePrice 40.55 iexRealtimeSize 100 iexLastUpdated 1511384395179 delayedPrice 40.9 delayedPriceTime 1511387921474 previousClose 40.54 change 0 changePercent 0 iexMarketPercent 0.01833 iexVolume 55136 avgTotalVolume 4855432 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5026861407 peRatio 8.77 week52High 79.43 week52Low 28.42 ytdChange -0.4348250383382128}
10)
quote {symbol JKS companyName {JinkoSolar Holding Company Limited American Depositary Shares (each representing 4)} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27.05 openTime 1511361000510 close 25.91 closeTime 1511384522327 latestPrice 25.91 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 1188065 iexRealtimePrice 25.91 iexRealtimeSize 100 iexLastUpdated 1511384076227 delayedPrice 26 delayedPriceTime 1511385913850 previousClose 25.91 change 0 changePercent 0 iexMarketPercent 0.0124 iexVolume 14732 avgTotalVolume 538991 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 843280281 peRatio 10.45 week52High 30.5 week52Low 12.95 ytdChange 0.6577095329494561}
11)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 55.35 openTime 1511361000409 close 55.09 closeTime 1511384452726 latestPrice 55.09 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 3257325 iexRealtimePrice 55.095 iexRealtimeSize 100 iexLastUpdated 1511384396703 delayedPrice 55.09 delayedPriceTime 1511386736947 previousClose 55.09 change 0 changePercent 0 iexMarketPercent 0.01966 iexVolume 64039 avgTotalVolume 4541771 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32689726189 peRatio 15.88 week52High 64.39 week52Low 44.7 ytdChange 0.10224089635854355}
12)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.88 openTime 1511361000350 close 49.14 closeTime 1511384400222 latestPrice 49.14 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 28691067 iexRealtimePrice 49.14 iexRealtimeSize 100 iexLastUpdated 1511384397800 delayedPrice 49.04 delayedPriceTime 1511387840292 previousClose 49.14 change 0 changePercent 0 iexMarketPercent 0.01265 iexVolume 362942 avgTotalVolume 33292006 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56670961707 peRatio 20.47 week52High 49.89 week52Low 18.18 ytdChange 1.1791574279379158}
13)
quote {symbol RIOT companyName {Riot Blockchain Inc} primaryExchange {NASDAQ Capital Market} sector {Financial Services} calculationPrice previousclose open 12.3 openTime 1511361000307 close 15.99 closeTime 1511384400268 latestPrice 15.99 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 13520994 iexRealtimePrice 17.9 iexRealtimeSize 100 iexLastUpdated 1511386807553 delayedPrice 17.95 delayedPriceTime 1511387997991 previousClose 15.99 change 0 changePercent 0 iexMarketPercent 0.00543 iexVolume 73419 avgTotalVolume 1611959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 133054981 peRatio null week52High 16.14 week52Low 6.331 ytdChange 1.1608108108108108}
14)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 50.61 openTime 1511361000904 close 50.53 closeTime 1511384526479 latestPrice 50.53 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 1927678 iexRealtimePrice 50.525 iexRealtimeSize 100 iexLastUpdated 1511384389152 delayedPrice 50.463 delayedPriceTime 1511385179045 previousClose 50.53 change 0 changePercent 0 iexMarketPercent 0.02287 iexVolume 44086 avgTotalVolume 3078945 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25657258377 peRatio 21.59 week52High 52.22 week52Low 38.22 ytdChange 0.24396848842934526}
15)
quote {symbol OLN companyName {Olin Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 37.15 openTime 1511361000604 close 36.92 closeTime 1511384521315 latestPrice 36.92 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 957993 iexRealtimePrice 36.92 iexRealtimeSize 179 iexLastUpdated 1511384395017 delayedPrice 36.92 delayedPriceTime 1511385891144 previousClose 36.92 change 0 changePercent 0 iexMarketPercent 0.02402 iexVolume 23011 avgTotalVolume 1627806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6145221394 peRatio 45.58 week52High 37.52 week52Low 24.92 ytdChange 0.4210931485758276}
16)
quote {symbol QD companyName {Qudian Inc. American Depositary Shares each representing one Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.11 openTime 1511361010517 close 16.15 closeTime 1511384445874 latestPrice 16.15 latestSource {Previous close} latestTime {November 22, 2017} latestUpdate 1511308800000 latestVolume 17494660 iexRealtimePrice 16.26 iexRealtimeSize 100 iexLastUpdated 1511384391125 delayedPrice 16.2 delayedPriceTime 1511387984889 previousClose 16.15 change 0 changePercent 0 iexMarketPercent 0.0324 iexVolume 566827 avgTotalVolume 7485090 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5330316706 peRatio null week52High 35.45 week52Low 16 ytdChange -0.4465387251542153}