I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 29 09:19:06 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.48614239598346615

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 7% of all considered stocks. 2% = 4

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$BCEI1) 0.824 18 0 3 n/a n/a n/a n/a n/a N/A
$FTI2) 0.824 18 0 3 0.111% 4.118% 1.308% 0.974% 1.178 N/A
$HRTG3) 0.824 18 0 3 n/a n/a n/a n/a n/a N/A
$TRP4) 0.824 18 0 3 0.000% 1.454% 0.626% 0.659% 0.523 N/A
$MULE5) 0.806 16 0 4 1.764% 2.304% 2.034% 2.034% 0.382 N/A
$AAN6) 0.757 12 0 2 0.000% 4.510% 1.287% 0.667% 1.714 N/A
$HP7) 0.757 12 0 2 0.476% 1.774% 1.025% 0.811% 0.532 N/A
$PSTG8) 0.672 16 2 16 0.240% 3.830% 1.955% 1.683% 1.110 N/A
$CHD9) 0.610 6 0 1 0.000% 2.158% 0.614% 0.436% 0.640 N/A
$CUBE10) 0.610 6 0 4 0.000% 4.808% 1.171% 0.726% 1.396 N/A
$TXT11) 0.610 6 0 4 0.143% 2.284% 0.723% 0.499% 0.654 N/A
$APC12) 0.510 4 0 5 0.573% 2.509% 1.160% 0.822% 0.754 N/A
$BNS13) 0.510 4 0 5 0.000% 0.964% 0.473% 0.486% 0.313 N/A
$ETH14) 0.510 4 0 3 0.000% 3.483% 1.161% 0.481% 1.422 N/A
$GCO15) 0.510 4 0 2 0.000% 3.077% 1.594% 1.783% 1.023 N/A
$NOMD16) 0.510 4 0 4 2.401% 4.479% 3.440% 3.440% 1.469 N/A

$BCEI

  • Bonanza Creek Energy upgraded by Zacks Investment Research to buy. $31.00 PT. https://t.co/XFtzDmOriu $BCEI #BCEI
  • Bonanza Creek Energy upgraded by Zacks Investment Research to buy. $31.00 PT. https://t.co/ydvaALMZ6q $BCEI #BCEI
  • Bonanza Creek Energy upgraded by Zacks Investment Research to buy. $31.00 PT. https://t.co/Ykq0fAClRJ $BCEI #BCEI

$FTI

  • TechnipFMC plc Ordinary Share upgraded by Tudor Pickering to buy. https://t.co/qcR9FkFMlo $FTI #FTI
  • TechnipFMC plc Ordinary Share upgraded by Tudor Pickering to buy. https://t.co/UKcVZa2lye $FTI #FTI
  • TechnipFMC plc Ordinary Share upgraded by Tudor Pickering to buy. https://t.co/aHyJw7f3XB $FTI #FTI

$HRTG

  • Heritage Insurance upgraded by Zacks Investment Research to buy. $20.00 PT. https://t.co/MC1zpqir5F $HRTG #HRTG
  • Heritage Insurance upgraded by Zacks Investment Research to buy. $20.00 PT. https://t.co/uTNhKPKn79 $HRTG #HRTG
  • Heritage Insurance upgraded by Zacks Investment Research to buy. $20.00 PT. https://t.co/itb3Tpzevw $HRTG #HRTG

$TRP

  • TransCanada upgraded by TD Securities to buy. https://t.co/VIk9j2Wypn $TRP #TRP
  • TransCanada upgraded by TD Securities to buy. https://t.co/9eNQPkPgp9 $TRP #TRP
  • TransCanada upgraded by TD Securities to buy. https://t.co/AmaaTcyMl7 $TRP #TRP

$MULE

  • Mulesoft upgraded by UBS AG to outperform. https://t.co/HeqdRHU4Nw $MULE #MULE
  • Mulesoft upgraded by UBS AG to outperform. https://t.co/VakKasfr2s $MULE #MULE
  • Mulesoft upgraded by UBS AG to outperform. https://t.co/bWrW3O3Vx2 $MULE #MULE
  • Mulesoft upgraded by Oppenheimer Holdings Inc. to outperform. $30.00 PT. https://t.co/h4i2mNrUCn $MULE #MULE

$AAN

  • Aaron's upgraded by Sidoti to buy. https://t.co/VbaTLM0kpN $AAN #AAN
  • Aaron's upgraded by Sidoti to buy. https://t.co/WUBIc97df8 $AAN #AAN

$HP

  • Helmerich & Payne upgraded by Zacks Investment Research to buy. $62.00 PT. https://t.co/PwISZUUsG5 $HP #HP
  • Helmerich & Payne upgraded by Zacks Investment Research to buy. $62.00 PT. https://t.co/LgzjsFua6T $HP #HP

$PSTG

  • Pure Storage announces earnings. ($0.01) EPS. Beats estimates. $277.70m revenue. https://t.co/43KomZ0pGB $PSTG #PSTG
  • Pure Storage announces earnings. ($0.01) EPS. Beats estimates. $277.70m revenue. https://t.co/2F9zRiN4v3 $PSTG #PSTG
  • Oppenheimer Believes Pure Storage Inc (NYSE: PSTG) Won’t Stop Here $PSTG https://t.co/EozGCv837x
  • Pure Storage Inc (NYSE:PSTG) Bullish Trend - Live Trading News https://t.co/mU8Z6aD7Nc https://t.co/nctfvwlrou
  • Analysts are on the Bearish side about Pure Storage Inc (NYSE:PSTG) this week. - BZ Weekly https://t.co/r9nxqa1r4H https://t.co/FlE7ZPwpwu
  • Pure Storage's hold rating reiterated at Maxim Group. $20.00 PT. https://t.co/kHl6CXaBVO $PSTG #PSTG
  • Pure Storage's buy rating reiterated at UBS AG. $22.00 PT. https://t.co/3e4HVfegr7 $PSTG #PSTG
  • Pure Storage's hold rating reiterated at Maxim Group. $20.00 PT. https://t.co/cEjJXYB5KB $PSTG #PSTG
  • Pure Storage's buy rating reiterated at UBS AG. $22.00 PT. https://t.co/eUBTB5g2Lh $PSTG #PSTG
  • Pure Storage's hold rating reiterated at Maxim Group. $20.00 PT. https://t.co/nehU3bdURq $PSTG #PSTG
  • Pure Storage's buy rating reiterated at UBS AG. $22.00 PT. https://t.co/NA0SuLTpPq $PSTG #PSTG
  • Pure Storage's PT raised by Lake Street Capital to $21.00. buy rating. https://t.co/NSJnScQiE9 $PSTG #PSTG
  • Pure Storage's PT raised by Lake Street Capital to $21.00. buy rating. https://t.co/rI3QEeZe4z $PSTG #PSTG
  • Pure Storage's PT raised by BMO Capital Markets to $22.00. outperform rating. https://t.co/gfhMmRWGzT $PSTG #PSTG
  • Pure Storage's PT raised by BMO Capital Markets to $22.00. outperform rating. https://t.co/tXIuFSVtn4 $PSTG #PSTG
  • Pure Storage's PT raised by BMO Capital Markets to $22.00. outperform rating. https://t.co/jz5W46pfCa $PSTG #PSTG

$CHD

  • Church & Dwight upgraded by Societe Generale to buy. https://t.co/2JfLiNZTIe $CHD #CHD

$CUBE

  • CubeSmart's buy rating reiterated at Jefferies Group LLC. $33.00 PT. https://t.co/LFM8VKbifO $CUBE #CUBE
  • CubeSmart's buy rating reiterated at Jefferies Group LLC. $33.00 PT. https://t.co/3tNsK5Cv9u $CUBE #CUBE
  • CubeSmart's buy rating reiterated at Jefferies Group LLC. $33.00 PT. https://t.co/2JBey6PbNt $CUBE #CUBE
  • NYSE:CUBE gains 0.75 % on Mon - Daily Update of Top US Real Estate stock #NYSE $CUBE https://t.co/NHZesyLJAo https://t.co/0scYoh2cAd

$TXT

  • Textron's buy rating reiterated at Cowen Inc. $60.00 PT. https://t.co/1Ks0GNq7U8 $TXT #TXT
  • Cowen & Co. Believes Textron Inc (NYSE: TXT) Won’t Stop Here $TXT https://t.co/NhG2SkfpcQ
  • Textron's buy rating reiterated at Cowen Inc. $60.00 PT. https://t.co/Oh9T2RNDBT $TXT #TXT
  • Textron's buy rating reiterated at Cowen Inc. $60.00 PT. https://t.co/ogijAclbhT $TXT #TXT

$APC

  • Brokerage Give Consensus Buy Rating to Anadarko Petroleum $APC https://t.co/1SX19PkErv
  • Anadarko Petroleum Receives Consensus Buy Rating from Analysts $APC https://t.co/1SX19PkErv
  • (#ASX: $APC) Australian Potash up by 10.00% as of 4:41 PM EST #chart #trading #trade #finance #stocks #investing… https://t.co/bSXVUA1bcF
  • RT @OzPotash: (#ASX: $APC) Australian Potash up by 10.00% as of 4:41 PM EST #chart #trading #trade #finance #stocks #investing #news #pota…
  • RT @OzPotash: (#ASX: $APC) Australian Potash up by 10.00% as of 4:41 PM EST #chart #trading #trade #finance #stocks #investing #news #pota…

$BNS

  • Bank of Nova Scotia announces earnings. $1.64 EPS. Beats estimates. $6.81b revenue. https://t.co/u6kE68Aewb $BNS #BNS
  • Bank of Nova Scotia announces earnings. $1.64 EPS. Beats estimates. $6.81b revenue. https://t.co/gFgzzRKNDR $BNS #BNS
  • Futures rise after #RBC's upbeat quarterly results #Finance #stocks #market #TSX #NYSE #NASDAQ #SP500 $BNS #TD #BMO… https://t.co/TVdvacq9XA
  • Bank of Nova Scotia announces Quarterly dividend of $0.617. Payable on 1/29/2018. https://t.co/Yoq5YprbHH $BNS #BNS
  • Bank of Nova Scotia announces Quarterly dividend of $0.617. Payable on 1/29/2018. https://t.co/55RBVlYecS $BNS #BNS

$ETH

  • RT @w_sofapicige: $ETH.X Breaking 500 level soon following $BTC.X ; Smaller price, easier to buy 10 coins than a fraction of BTC. #stocks #…
  • $ETH.X Breaking 500 level soon following $BTC.X ; Smaller price, easier to buy 10 coins than a fraction of BTC.… https://t.co/UuTlIP1BbY
  • RT @indxio: #Bitcoin : $11118.1 | €9344.36 #Litecoin: $102.683 | ฿0.00924 #Ethereum: $504.356 | ฿0.0450 $BTC $LTC $ETH #NYSE #NASDAQ #TSX

$GCO

  • Genesco's buy rating reiterated at Piper Jaffray Companies. $35.00 PT. https://t.co/9UMgeitTMQ $GCO #GCO
  • Genesco's buy rating reiterated at Piper Jaffray Companies. $35.00 PT. https://t.co/c4mgCP0T5J $GCO #GCO

$NOMD

  • Top 5 NH #WallStreet #Money #Stocks $THO $CWH $WGO $PLCE $NOMD Get Top 20 stocks, Quote & Chart of the Day Free… https://t.co/T0tHYpqwAk
  • Top 5 EPS #WallStreet #Money #Stocks $THO $WGO $PLCE $HUN $NOMD Get Top 20 stocks, Quote & Chart of the Day Free… https://t.co/93asGVQsS7
  • Nomad Foods announces earnings. $0.24 EPS. Beats estimates. $459.00m revenue. https://t.co/wKtJ6ZKrJx $NOMD #NOMD
  • Nomad Foods announces earnings. $0.24 EPS. Beats estimates. $459.00m revenue. https://t.co/x8qY1LM2IB $NOMD #NOMD

1)
quote {symbol BCEI companyName {Bonanza Creek Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 27.55 openTime 1511879401051 close 27.79 closeTime 1511902925056 latestPrice 27.79 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 507362 iexRealtimePrice 27.84 iexRealtimeSize 100 iexLastUpdated 1511902610838 delayedPrice 27.79 delayedPriceTime 1511905177163 previousClose 27.79 change 0 changePercent 0 iexMarketPercent 0.01956 iexVolume 9924 avgTotalVolume 425963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 568404127 peRatio -0.42 week52High 377.16745 week52Low 23.33 ytdChange -0.7466519586839395}
2)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 26.66 openTime 1511879400460 close 27.5 closeTime 1511902966100 latestPrice 27.43 latestSource {15 minute delayed price} latestTime {9:03:27 AM} latestUpdate 1511964207968 latestVolume 23055 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.43 delayedPriceTime 1511964207968 previousClose 27.5 change -0.07 changePercent -0.00255 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3921986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12780920971 peRatio 17.7 week52High 37.09 week52Low 24.53 ytdChange -0.24429788403407532}
3)
quote {symbol HRTG companyName {Heritage Insurance Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 17.65 openTime 1511879400353 close 18.63 closeTime 1511902921289 latestPrice 18.63 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1258171 iexRealtimePrice 18.545 iexRealtimeSize 47 iexLastUpdated 1511902749937 delayedPrice 18.63 delayedPriceTime 1511905177163 previousClose 18.63 change 0 changePercent 0 iexMarketPercent 0.02362 iexVolume 29718 avgTotalVolume 442083 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 454575242 peRatio 1863 week52High 18.66 week52Low 8.85 ytdChange 0.1651031894934333}
4)
quote {symbol TRP companyName {TransCanada Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.79 openTime 1511879400705 close 49.64 closeTime 1511902921690 latestPrice 49.64 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 782272 iexRealtimePrice 49.63 iexRealtimeSize 100 iexLastUpdated 1511902793544 delayedPrice 49.64 delayedPriceTime 1511905292000 previousClose 49.64 change 0 changePercent 0 iexMarketPercent 0.01162 iexVolume 9090 avgTotalVolume 1102195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43401769842 peRatio 21.68 week52High 51.85 week52Low 43.71 ytdChange 0.10017730496453908}
5)
quote {symbol MULE companyName {MuleSoft Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 23.15 openTime 1511879435652 close 23 closeTime 1511902921493 latestPrice 23.66 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1511964065274 latestVolume 2433088 iexRealtimePrice 23 iexRealtimeSize 100 iexLastUpdated 1511902794503 delayedPrice 23.66 delayedPriceTime 1511964065274 previousClose 23 change 0.66 changePercent 0.0287 iexMarketPercent 0.02995 iexVolume 72871 avgTotalVolume 1427260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3074898933 peRatio -38.79 week52High 29 week52Low 19.4 ytdChange -0.0707070707070707}
6)
quote {symbol AAN companyName {Aaron's Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 35.74 openTime 1511879401009 close 37.01 closeTime 1511902921053 latestPrice 38.4 latestSource {15 minute delayed price} latestTime {9:02:59 AM} latestUpdate 1511964179455 latestVolume 738456 iexRealtimePrice 37 iexRealtimeSize 100 iexLastUpdated 1511902788464 delayedPrice 38.4 delayedPriceTime 1511964179455 previousClose 37.01 change 1.39 changePercent 0.03756 iexMarketPercent 0.0285 iexVolume 21046 avgTotalVolume 1035693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2787006758 peRatio 15.93 week52High 48.2199 week52Low 26.12 ytdChange 0.16018808777429466}
7)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 55.86 openTime 1511879400456 close 56.47 closeTime 1511902827488 latestPrice 56.47 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1584789 iexRealtimePrice 56.44 iexRealtimeSize 73 iexLastUpdated 1511902790795 delayedPrice 56.47 delayedPriceTime 1511905234000 previousClose 56.47 change 0 changePercent 0 iexMarketPercent 0.02564 iexVolume 40634 avgTotalVolume 1486653 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6132955239 peRatio -40.63 week52High 85.78 week52Low 42.16 ytdChange -0.28301168105637386}
8)
quote {symbol PSTG companyName {Pure Storage Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 18.96 openTime 1511879400657 close 19.02 closeTime 1511902950362 latestPrice 18.43 latestSource {15 minute delayed price} latestTime {9:01:48 AM} latestUpdate 1511964108206 latestVolume 17887 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.43 delayedPriceTime 1511964108206 previousClose 19.02 change -0.59 changePercent -0.03102 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1595687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3897633607 peRatio -16.31 week52High 19.275 week52Low 9.12 ytdChange 0.6876663708961845}
9)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 45.26 openTime 1511879400203 close 45.65 closeTime 1511902901057 latestPrice 46.02 latestSource {15 minute delayed price} latestTime {8:53:08 AM} latestUpdate 1511963588095 latestVolume 2517295 iexRealtimePrice 45.655 iexRealtimeSize 100 iexLastUpdated 1511902795369 delayedPrice 46.02 delayedPriceTime 1511963588095 previousClose 45.65 change 0.37 changePercent 0.00811 iexMarketPercent 0.03128 iexVolume 78741 avgTotalVolume 2256799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11501564239 peRatio 24.74 week52High 54.1799 week52Low 42.555 ytdChange 0.0295444294091113}
10)
quote {symbol CUBE companyName CubeSmart primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 29.04 openTime 1511879491424 close 28.5 closeTime 1511902920928 latestPrice 28.5 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 2629001 iexRealtimePrice 28.485 iexRealtimeSize 100 iexLastUpdated 1511902794623 delayedPrice 28.5 delayedPriceTime 1511905177163 previousClose 28.5 change 0 changePercent 0 iexMarketPercent 0.03455 iexVolume 90832 avgTotalVolume 1891446 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5155119644 peRatio 18.39 week52High 29.67 week52Low 22.83 ytdChange 0.07062359128474827}
11)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.74 openTime 1511879400703 close 54.32 closeTime 1511902909335 latestPrice 54.32 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1525941 iexRealtimePrice 54.325 iexRealtimeSize 90 iexLastUpdated 1511902778173 delayedPrice 53.763 delayedPriceTime 1511905216909 previousClose 54.32 change 0 changePercent 0 iexMarketPercent 0.01939 iexVolume 29588 avgTotalVolume 1523011 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14308993303 peRatio 21.64 week52High 55.8 week52Low 43.66 ytdChange 0.10294416243654823}
12)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 47.76 openTime 1511879409327 close 47.77 closeTime 1511902811347 latestPrice 47.77 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 2811809 iexRealtimePrice 47.75 iexRealtimeSize 100 iexLastUpdated 1511902790449 delayedPrice 47.77 delayedPriceTime 1511905177163 previousClose 47.77 change 0 changePercent 0 iexMarketPercent 0.02405 iexVolume 67624 avgTotalVolume 5914536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26137716498 peRatio -18.09 week52High 73.33 week52Low 39.96 ytdChange -0.31999999999999995}
13)
quote {symbol BNS companyName {Bank Nova Scotia Halifax Pfd 3} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.04 openTime 1511879547414 close 63.81 closeTime 1511902985223 latestPrice 63.81 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 1588111 iexRealtimePrice 63.81 iexRealtimeSize 100 iexLastUpdated 1511902784907 delayedPrice 63.81 delayedPriceTime 1511906173048 previousClose 63.81 change 0 changePercent 0 iexMarketPercent 0.009 iexVolume 14293 avgTotalVolume 524937 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76482204909 peRatio 13.02 week52High 66.78 week52Low 53.86 ytdChange 0.13178432068109258}
14)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.05 openTime 1511879400403 close 29 closeTime 1511902921261 latestPrice 29 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 303602 iexRealtimePrice 28.975 iexRealtimeSize 100 iexLastUpdated 1511902784565 delayedPrice 29 delayedPriceTime 1511905177163 previousClose 29 change 0 changePercent 0 iexMarketPercent 0.03942 iexVolume 11968 avgTotalVolume 363318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 796657898 peRatio 17.9 week52High 38.8 week52Low 26.45 ytdChange -0.2214765100671141}
15)
quote {symbol GCO companyName {Genesco Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.2 openTime 1511879400204 close 30.7 closeTime 1511902921236 latestPrice 30.7 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 805050 iexRealtimePrice 30.725 iexRealtimeSize 100 iexLastUpdated 1511902789240 delayedPrice 30.7 delayedPriceTime 1511905177163 previousClose 30.7 change 0 changePercent 0 iexMarketPercent 0.04832 iexVolume 38900 avgTotalVolume 424546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 611513883 peRatio 7.06 week52High 72 week52Low 20.9 ytdChange -0.5040387722132472}
16)
quote {symbol NOMD companyName {Nomad Foods Limited} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 16.51 openTime 1511879563749 close 16.27 closeTime 1511902921585 latestPrice 16.27 latestSource {Previous close} latestTime {November 28, 2017} latestUpdate 1511827200000 latestVolume 3123260 iexRealtimePrice 16.27 iexRealtimeSize 6 iexLastUpdated 1511902797364 delayedPrice 16.5 delayedPriceTime 1511904284142 previousClose 16.27 change 0 changePercent 0 iexMarketPercent 0.11793 iexVolume 368326 avgTotalVolume 699511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2804218925 peRatio 31.29 week52High 16.9 week52Low 9 ytdChange 0.6434343434343434}