I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 15 09:19:03 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46099174047029373

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 66% of all considered stocks. 2% = 0

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$AZN1) 0.610 6 0 3 0.088% 1.085% 0.470% 0.419% 0.318
$AGO2) 0.510 4 0 2 0.158% 2.988% 1.117% 0.853% 0.954
$AMN3) 0.510 4 0 2 0.132% 7.509% 1.860% 0.835% 2.416
$TPC4) 0.510 4 0 2 0.000% 9.884% 1.730% 0.530% 3.024
$QD5) 0.342 2 0 1 0.000% 18.718% 5.502% 1.644% 8.936
$SQ6) 0.207 1 0 2 0.000% 5.303% 1.340% 0.480% 1.951
$TGT7) 0.207 1 0 2 0.033% 1.813% 0.687% 0.618% 0.519
$AMH8) 0.000 0 0 1 0.046% 2.455% 1.149% 1.289% 0.807
$ES9) 0.000 0 0 1 0.064% 1.126% 0.478% 0.523% 0.334
$ETH10) 0.000 0 0 1 0.000% 3.483% 1.161% 0.481% 1.422
$FLO11) 0.000 0 0 1 0.193% 4.881% 2.061% 1.595% 1.466
$G12) 0.000 0 0 1 0.033% 1.424% 0.724% 0.747% 0.442
$GDDY13) 0.000 0 2 1 0.000% 1.594% 0.798% 0.894% 0.545
$GE14) 0.000 0 0 1 0.000% 2.846% 0.729% 0.477% 0.819
$KKR15) 0.000 0 0 1 0.141% 3.922% 1.731% 1.423% 1.189
$MDC16) 0.000 0 0 1 0.000% 1.537% 0.715% 0.553% 0.524

$AZN

  • Astrazeneca PLC given $38.00 PT by BMO Capital Markets. buy rating. https://t.co/tJ1bwfCbvX $AZN #AZN
  • Astrazeneca PLC given $38.00 PT by BMO Capital Markets. buy rating. https://t.co/7brX20vqSz $AZN #AZN
  • Astrazeneca PLC given $38.00 PT by BMO Capital Markets. buy rating. https://t.co/TRqbOeDOFX $AZN #AZN

$AGO

  • Analysts Give Average Rating of Buy to Assured Guaranty $AGO https://t.co/AbXw5Qadcj
  • Assured Guaranty Gets Average Rating of Buy from Analysts $AGO https://t.co/AbXw5Qadcj

$AMN

  • AMN Healthcare Services Gets Average Rating of Buy from Analysts $AMN https://t.co/tooXMmA7AZ
  • Brokerage Give Consensus Buy Rating to AMN Healthcare Services $AMN https://t.co/tooXMmRIZz

$TPC

  • Tutor Perini Corporation's PT cut by B. Riley FBR, Inc. to $35.00. buy rating. https://t.co/NiQup9CiXc $TPC #TPC
  • Tutor Perini Corporation's PT cut by B. Riley FBR, Inc. to $35.00. buy rating. https://t.co/1ARutIukXN $TPC #TPC

$QD

  • Qudian Inc. Sponsored ADR initiated by Stifel at buy. $35.00 PT. https://t.co/P81bvpdgzx $QD #QD

$SQ

  • RT @IntensityStocks: Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $SQ $TGT $SORL $SGMO https://t.co…
  • Stock Bullish short-term news signal: $SQ Square, Inc. (SQ): Square Is Doing Bitcoin Trials… https://t.co/PQiQ5cBakF

$TGT

  • RT @IntensityStocks: Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $SQ $TGT $SORL $SGMO https://t.co…
  • Target Corp | $TGT Stock | Shares Tailspin As Company Issues Weak Guidance | #Target #TGT #Earnings #Q3 #Stocks… https://t.co/Bb7lOOzq2I

$AMH

  • Brokerage Give Consensus Hold Rating to American Homes 4 Rent $AMH https://t.co/Rj20TRWqgn

$ES

  • Rough Times For Bucky https://t.co/aBbNDCKLz8 $USDX $EURUSD $USDJPY $GBPUSD $ZB_F $ES_F $SPX #forex #futures #stocks https://t.co/mVWxB5H69B

$ETH

  • Pm movers $APHB $RCON $SKLN $SORL Watching $LXGTF $SPI $BLKCF $LTC $UGAZ $BLKCF $ETH $GAHC Let's kill it #stocks… https://t.co/NNrPHm2zC0

$FLO

  • Summary of Institutional Ownership Activity: BlackBerry Limited (NYSE:BB), Flowers Foods, Inc. (NYSE:FLO): https://t.co/TgrikvE2ba

$G

  • Pricings 11.15.17 $SEND debut on the #NYSE. $SEND - SOURCES: 20x done, top 20 accts received 75% of deal $G $AAC… https://t.co/0mfJqbC9kG

$GDDY

  • Godaddy Inc (NYSE:GDDY) Technicals Bearish Divergence - Live Trading News https://t.co/SiHGbRUWbu via @livetradingnews

$GE

  • General Electric Company (NYSE:GE) Slides More than 5% - Live Trading News https://t.co/xeK05dJFEO via @livetradingnews

$KKR

  • Corporate Capital Trust begins trading $CCT | Via @BW_IPO : Corporate Capital Trust and @KKR_Co $KKR to Ring @NYSE… https://t.co/UKIIyQWvqG

$MDC

  • M.D.C. Holdings (NYSE:MDC) Heffx Trading Outlook - Live Trading News https://t.co/iPqYYw6iwK via @livetradingnews
1)
quote {symbol AZN companyName {Astrazeneca PLC} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 32.71 openTime 1510669944072 close 33.25 closeTime 1510693321022 latestPrice 33.46 latestSource {15 minute delayed price} latestTime {9:03:10 AM} latestUpdate 1510754590757 latestVolume 51457 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.46 delayedPriceTime 1510754590757 previousClose 33.25 change 0.21 changePercent 0.00632 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3539196 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84717294901 peRatio 7.99 week52High 35.6 week52Low 25.55 ytdChange 0.1999278238902923}
2)
quote {symbol AGO companyName {Assured Guaranty Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 36.87 openTime 1510669801008 close 36.8 closeTime 1510693320789 latestPrice 36.8 latestSource {Previous close} latestTime {November 14, 2017} latestUpdate 1510617600000 latestVolume 862554 iexRealtimePrice 36.795 iexRealtimeSize 100 iexLastUpdated 1510693190875 delayedPrice 36.897 delayedPriceTime 1510693918360 previousClose 36.8 change 0 changePercent 0 iexMarketPercent 0.08639 iexVolume 74516 avgTotalVolume 1111676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4322301643 peRatio 7.54 week52High 45.729 week52Low 34.13 ytdChange -0.05519897304236215}
3)
quote {symbol AMN companyName {AMN Healthcare Services Inc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 44.1 openTime 1510669800070 close 43.25 closeTime 1510693324102 latestPrice 43.25 latestSource {Previous close} latestTime {November 14, 2017} latestUpdate 1510617600000 latestVolume 373948 iexRealtimePrice 43.25 iexRealtimeSize 37 iexLastUpdated 1510693193423 delayedPrice 43.25 delayedPriceTime 1510695654420 previousClose 43.25 change 0 changePercent 0 iexMarketPercent 0.15761 iexVolume 58938 avgTotalVolume 540600 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2066153402 peRatio 16.96 week52High 46.6 week52Low 30.8 ytdChange 0.10331632653061217}
4)
quote {symbol TPC companyName {Tutor Perini Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 24.15 openTime 1510669800802 close 23.85 closeTime 1510693321262 latestPrice 23.85 latestSource {Previous close} latestTime {November 14, 2017} latestUpdate 1510617600000 latestVolume 557446 iexRealtimePrice 23.875 iexRealtimeSize 100 iexLastUpdated 1510693195039 delayedPrice 23.85 delayedPriceTime 1510695654420 previousClose 23.85 change 0 changePercent 0 iexMarketPercent 0.02357 iexVolume 13139 avgTotalVolume 388595 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1187277089 peRatio 12.36 week52High 33 week52Low 22.6 ytdChange -0.1602112676056337}
5)
quote {symbol QD companyName {Qudian Inc. American Depositary Shares each representing one Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 27.29 openTime 1510669822436 close 25.16 closeTime 1510693224455 latestPrice 25.1 latestSource {15 minute delayed price} latestTime {9:04:01 AM} latestUpdate 1510754641692 latestVolume 3458165 iexRealtimePrice 25.18 iexRealtimeSize 100 iexLastUpdated 1510693180641 delayedPrice 25.1 delayedPriceTime 1510754641692 previousClose 25.16 change -0.06 changePercent -0.00238 iexMarketPercent 0.04544 iexVolume 157139 avgTotalVolume 4996672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8284269307 peRatio null week52High 35.45 week52Low 21.9 ytdChange -0.13776559287183002}
6)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 39.96 openTime 1510669800662 close 39.74 closeTime 1510693271037 latestPrice 40.45 latestSource {15 minute delayed price} latestTime {9:04:02 AM} latestUpdate 1510754642839 latestVolume 508271 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.45 delayedPriceTime 1510754642839 previousClose 39.74 change 0.71 changePercent 0.01787 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9364928 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15717561119 peRatio -311.15 week52High 40.5 week52Low 11.76 ytdChange 1.8776249094858797}
7)
quote {symbol TGT companyName {Target Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 59.5 openTime 1510669896135 close 60.09 closeTime 1510693218395 latestPrice 56.89 latestSource {15 minute delayed price} latestTime {9:04:03 AM} latestUpdate 1510754643241 latestVolume 1428571 iexRealtimePrice 57.03 iexRealtimeSize 100 iexLastUpdated 1510754069392 delayedPrice 56.89 delayedPriceTime 1510754643241 previousClose 60.09 change -3.2 changePercent -0.05325 iexMarketPercent 0.00007 iexVolume 100 avgTotalVolume 6064051 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31075126988 peRatio 11.2 week52High 79.3299 week52Low 48.56 ytdChange -0.17402061855670098}
8)
quote {symbol AMH companyName {American Homes 4 Rent of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 22.05 openTime 1510669800053 close 21.85 closeTime 1510693323162 latestPrice 21.85 latestSource {Previous close} latestTime {November 14, 2017} latestUpdate 1510617600000 latestVolume 1919013 iexRealtimePrice 21.85 iexRealtimeSize 300 iexLastUpdated 1510693196331 delayedPrice 21.85 delayedPriceTime 1510695654420 previousClose 21.85 change 0 changePercent 0 iexMarketPercent 0.04823 iexVolume 92554 avgTotalVolume 1892996 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6265233319 peRatio 21.21 week52High 23.98 week52Low 19.625 ytdChange 0.05149181905678538}
9)
quote {symbol ES companyName {Eversource Energy (D/B/A)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice sip open 64.61 openTime 1510669809325 close 65.81 closeTime 1510693322201 latestPrice 67.26 latestSource {15 minute delayed price} latestTime {8:02:15 AM} latestUpdate 1510750935861 latestVolume 1761717 iexRealtimePrice 65.825 iexRealtimeSize 100 iexLastUpdated 1510693195090 delayedPrice 67.26 delayedPriceTime 1510750935861 previousClose 65.81 change 1.45 changePercent 0.02203 iexMarketPercent 0.01165 iexVolume 20524 avgTotalVolume 1669494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21313739446 peRatio 21.84 week52High 67.26 week52Low 50.56 ytdChange 0.19480755265069}
10)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.1 openTime 1510669800401 close 27.75 closeTime 1510693320964 latestPrice 27.75 latestSource {Previous close} latestTime {November 14, 2017} latestUpdate 1510617600000 latestVolume 394265 iexRealtimePrice 27.725 iexRealtimeSize 100 iexLastUpdated 1510693188132 delayedPrice 27.75 delayedPriceTime 1510695654420 previousClose 27.75 change 0 changePercent 0 iexMarketPercent 0.05789 iexVolume 22824 avgTotalVolume 360369 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 762319196 peRatio 17.13 week52High 38.8 week52Low 26.45 ytdChange -0.2550335570469799}
11)
quote {symbol FLO companyName {Flowers Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 18.9 openTime 1510669800403 close 19.57 closeTime 1510693284842 latestPrice 20.99 latestSource {15 minute delayed price} latestTime {8:30:03 AM} latestUpdate 1510752603447 latestVolume 2036299 iexRealtimePrice 19.565 iexRealtimeSize 100 iexLastUpdated 1510693198076 delayedPrice 20.99 delayedPriceTime 1510752603447 previousClose 19.57 change 1.42 changePercent 0.07256 iexMarketPercent 0.02529 iexVolume 51498 avgTotalVolume 1067190 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4399708254 peRatio 23.85 week52High 20.995 week52Low 15.27 ytdChange -0.018063221274460584}
12)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 31.04 openTime 1510669809272 close 31.06 closeTime 1510693320828 latestPrice 30.2 latestSource {15 minute delayed price} latestTime {9:03:49 AM} latestUpdate 1510754629651 latestVolume 30700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.2 delayedPriceTime 1510754629651 previousClose 31.06 change -0.86 changePercent -0.02769 iexMarketPercent 0 iexVolume 0 avgTotalVolume 780830 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5829880420 peRatio 19.61 week52High 31.93 week52Low 23.34 ytdChange 0.27138763814981576}
13)
quote {symbol GDDY companyName {GoDaddy Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 48.48 openTime 1510669800301 close 48.65 closeTime 1510693320917 latestPrice 48.72 latestSource {15 minute delayed price} latestTime {8:02:07 AM} latestUpdate 1510750927691 latestVolume 1454179 iexRealtimePrice 48.65 iexRealtimeSize 100 iexLastUpdated 1510693178247 delayedPrice 48.72 delayedPriceTime 1510750927691 previousClose 48.65 change 0.07 changePercent 0.00144 iexMarketPercent 0.01388 iexVolume 20184 avgTotalVolume 1390470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8123142797 peRatio 157.16 week52High 49.36 week52Low 32.97 ytdChange 0.36198208286674133}
14)
quote {symbol GE companyName {General Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 18.77 openTime 1510669804010 close 17.9 closeTime 1510693204535 latestPrice 17.65 latestSource {IEX real time price} latestTime {9:09:32 AM} latestUpdate 1510754972978 latestVolume 2115385 iexRealtimePrice 17.65 iexRealtimeSize 300 iexLastUpdated 1510754972978 delayedPrice 17.67 delayedPriceTime 1510754643178 previousClose 17.9 change -0.25 changePercent -0.01397 iexMarketPercent 0.00052 iexVolume 1100 avgTotalVolume 94427242 iexBidPrice 16.59 iexBidSize 240 iexAskPrice 18.16 iexAskSize 100 marketCap 153062300250 peRatio 14.23 week52High 32.38 week52Low 17.46 ytdChange -0.4351530451246451}
15)
quote {symbol KKR companyName {KKR & Co. L.P. Representing Limited Partnership Interest} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 19.17 openTime 1510669831237 close 19.2 closeTime 1510693213611 latestPrice 19 latestSource {15 minute delayed price} latestTime {8:15:20 AM} latestUpdate 1510751720929 latestVolume 2559764 iexRealtimePrice 19.18 iexRealtimeSize 300 iexLastUpdated 1510693198205 delayedPrice 19 delayedPriceTime 1510751720929 previousClose 19.2 change -0.2 changePercent -0.01042 iexMarketPercent 0.05935 iexVolume 151922 avgTotalVolume 2258548 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9073875543 peRatio 8.26 week52High 20.765 week52Low 14.75 ytdChange 0.2128869235628553}
16)
quote {symbol MDC companyName {M.D.C. Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 32.88 openTime 1510669800605 close 33.49 closeTime 1510693322413 latestPrice 33.49 latestSource {Previous close} latestTime {November 14, 2017} latestUpdate 1510617600000 latestVolume 592758 iexRealtimePrice 33.5 iexRealtimeSize 100 iexLastUpdated 1510693173417 delayedPrice 33.49 delayedPriceTime 1510695654420 previousClose 33.49 change 0 changePercent 0 iexMarketPercent 0.04046 iexVolume 23983 avgTotalVolume 520848 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1739576294 peRatio 11.13 week52High 37.45 week52Low 23.761906 ytdChange 0.2860983102918588}