Table of Contents
Stock Report
Do not mistake temptation for opportunity.
Generated Tue Nov 28 09:19:05 EST 2017.
Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.
Mood
Today's mood: 0.47120652481217074
Watched Stocks
Symbol | Rating | Buy | Sell |
---|
Leads
These 16 stocks represent the top 6% of all considered stocks. 2% = 5
Symbol | Rating | Buy | Sell | Mass | Min | Max | Mean | Median | Stdev | Open Vs High |
---|---|---|---|---|---|---|---|---|---|---|
⬇$MDP1) | 0.940 | 60 | 0 | 15 | 0.306% | 4.476% | 1.519% | 1.215% | 1.450 | |
⬇$TCF2) | 0.886 | 30 | 0 | 5 | n/a | n/a | n/a | n/a | n/a | |
⬇$SKX3) | 0.862 | 24 | 0 | 4 | 0.182% | 9.372% | 2.339% | 1.350% | 2.674 | |
⬇$BT4) | 0.824 | 18 | 0 | 3 | 0.131% | 1.960% | 0.614% | 0.502% | 0.524 | |
⬇$DEA5) | 0.757 | 12 | 0 | 2 | 0.052% | 2.304% | 0.949% | 0.721% | 1.012 | |
⬇$DVN6) | 0.676 | 8 | 0 | 4 | 0.568% | 3.530% | 1.519% | 1.321% | 0.906 | |
⬇$CAE7) | 0.610 | 6 | 0 | 1 | n/a | n/a | n/a | n/a | n/a | |
⬇$ESNT8) | 0.610 | 6 | 0 | 3 | 0.000% | 1.839% | 0.944% | 0.839% | 0.682 | |
⬇$HES9) | 0.610 | 6 | 0 | 7 | 0.000% | 2.020% | 0.785% | 0.672% | 0.623 | |
⬇$MRK10) | 0.610 | 6 | 0 | 5 | 0.000% | 1.124% | 0.396% | 0.379% | 0.395 | |
⬇$REXR11) | 0.610 | 6 | 0 | 4 | 0.000% | 1.395% | 0.487% | 0.395% | 0.452 | |
⬇$WGO12) | 0.610 | 6 | 0 | 3 | 0.111% | 5.808% | 2.270% | 2.237% | 1.566 | |
⬇$CMS13) | 0.510 | 4 | 0 | 2 | 0.000% | 1.348% | 0.539% | 0.314% | 0.484 | |
⬇$ITT14) | 0.510 | 4 | 0 | 2 | 0.190% | 2.770% | 1.178% | 1.121% | 0.927 | |
⬇$LB15) | 0.510 | 4 | 0 | 2 | 0.000% | 3.970% | 1.722% | 1.634% | 1.335 | |
⬇$NEXA16) | 0.510 | 4 | 0 | 2 | n/a | n/a | n/a | n/a | n/a |
$MDP
- Top 5 ROE #WallStreet #Money #Stocks $CUDA $MDP $SIG $GME $ILMN Get Top 20 stocks, Quote & Chart of the Day Free… https://t.co/aVrAt5SOV1
- Top 5 EPS #WallStreet #Money #Stocks $CUDA $SWIR $MDP $TIME $NUAN Get Top 20 stocks, Quote & Chart of the Day Free… https://t.co/BPYdSeRBp7
- RT @DrewZeitlin: Top 5 EPS #WallStreet #Money #Stocks $CUDA $SWIR $MDP $TIME $NUAN Get Top 20 stocks, Quote & Chart of the Day Free https:/…
- RT @AmericanBanking: Meredith upgraded by ValuEngine to buy. https://t.co/Yl7I3L8Ku4 $MDP #MDP
- RT @ConsumerFeed: Meredith upgraded by ValuEngine to buy. https://t.co/Vw4M7yZJ18 $MDP #MDP
- RT @RatingsNetwork: Meredith upgraded by ValuEngine to buy. https://t.co/N30KBjFmYL $MDP #MDP
- Meredith upgraded by ValuEngine to buy. https://t.co/N30KBjFmYL $MDP #MDP
- Meredith upgraded by ValuEngine to buy. https://t.co/Vw4M7yZJ18 $MDP #MDP
- Meredith upgraded by ValuEngine to buy. https://t.co/Yl7I3L8Ku4 $MDP #MDP
- 미국 출판 미디어 그룹 메레디스(NYSE:MDP)가 시사주간지 타임(Time), 포춘(Fortune) 등을 발행하는 타임(NYSE:TIME)을 .. https://t.co/Yvr9dnAj8y
- RT @AmericanBanking: Meredith upgraded by Jefferies Group LLC to buy. https://t.co/LrXS2HntrV $MDP #MDP
- Meredith upgraded by Jefferies Group LLC to buy. https://t.co/LrXS2HntrV $MDP #MDP
- RT @RatingsNetwork: Meredith upgraded by Jefferies Group LLC to buy. https://t.co/YXMODTknSA $MDP #MDP
- Meredith upgraded by Jefferies Group LLC to buy. https://t.co/YXMODTknSA $MDP #MDP
- Meredith Corporation (NYSE: $MDP) https://t.co/aCvBl2H1KT
$TCF
- TCF Financial upgraded by Piper Jaffray Companies to buy. $23.00 PT. https://t.co/SHhAX9iRsX $TCF #TCF
- TCF Financial upgraded by Piper Jaffray Companies to buy. $23.00 PT. https://t.co/ohBSzeeF6F $TCF #TCF
- TCF Financial upgraded by Sandler O'Neill to buy. https://t.co/CDVqtixAuE $TCF #TCF
- TCF Financial upgraded by Sandler O'Neill to buy. https://t.co/XteJ32Ak2e $TCF #TCF
- TCF Financial upgraded by Sandler O'Neill to buy. https://t.co/b5xYLNIMlV $TCF #TCF
$SKX
- Skechers U.S.A. upgraded by Vetr Inc. to buy. $37.55 PT. https://t.co/TbDOdkFCEl $SKX #SKX
- Skechers U.S.A. upgraded by Vetr Inc. to buy. $37.55 PT. https://t.co/znsEpoqgGt $SKX #SKX
- Skechers U.S.A. upgraded by Vetr Inc. to buy. $37.55 PT. https://t.co/6fySG8GrAS $SKX #SKX
- RT @AmericanBanking: Skechers U.S.A. upgraded by Vetr Inc. to buy. $37.55 PT. https://t.co/TbDOdkFCEl $SKX #SKX
$BT
- BT Group upgraded by ValuEngine to buy. https://t.co/7Qnadv8Bx1 $BT #BT
- BT Group upgraded by ValuEngine to buy. https://t.co/xvItsyWkC1 $BT #BT
- BT Group upgraded by ValuEngine to buy. https://t.co/2bPAvtaRT0 $BT #BT
$DEA
- Easterly Government Properties upgraded by Zacks Investment Research to buy. $24.00 PT. https://t.co/n93zD98wJP $DEA #DEA
- Easterly Government Properties upgraded by Zacks Investment Research to buy. $24.00 PT. https://t.co/0l24q89ln3 $DEA #DEA
$DVN
- Devon Energy Receives Consensus Buy Rating from Analysts $DVN https://t.co/EZtZCZVTWR
- Analysts Give Average Rating of Buy to Devon Energy $DVN https://t.co/EZtZCZVTWR
- Devon Energy's buy rating reiterated at Citigroup Inc.. https://t.co/k6MMvZy9g7 $DVN #DVN
- Devon Energy's buy rating reiterated at Citigroup Inc.. https://t.co/oznoA29Zxy $DVN #DVN
$CAE
- CAE Inc (NYSE:CAE) Upgraded to Buy at Zacks Investment Research - Week Herald : https://t.co/pHjPvtsup4
$ESNT
- Essent Group given $52.00 PT by Wells Fargo & Company. buy rating. https://t.co/Ki2YjYTRsS $ESNT #ESNT
- Essent Group given $52.00 PT by Wells Fargo & Company. buy rating. https://t.co/rytqfDQicV $ESNT #ESNT
- Essent Group given $52.00 PT by Wells Fargo & Company. buy rating. https://t.co/FXbfKyDdD5 $ESNT #ESNT
$HES
- Hess Corporation (NYSE:HES) Given a $45.00 Price Target at BMO Capital Markets - StockNewsTimes https://t.co/tSv7ELj80d
- Zacks Investment Research Upgrades Hess Corporation (NYSE:HES) to Buy - The Ledger Gazette https://t.co/U6itohXu5v
- Mitsubishi UFJ Kokusai Asset Management Co. Ltd. Has $2.05 Million Position in Hess Corporation (NYSE:HES) - The Le… https://t.co/kLSeYd00Uw
- Hess Corporation (NYSE:HES) Stock Rating Upgraded by Zacks ... - Dispatch Tribunal https://t.co/F13Zqy3BTr
- Comparing Enlink Midstream (XTXI) and Hess (NYSE:HES) - StockNewsTimes https://t.co/CISlwlitox
- Hess Corporation (NYSE:HES) Stock Rating Upgraded by Zacks ... - Dispatch Tribunal https://t.co/yrBpiToS9p
- Comparing Enlink Midstream (XTXI) and Hess (NYSE:HES) - StockNewsTimes https://t.co/V7ZMkz30b7
$MRK
- Dow Jones Analysis Video - $DJIA $DIA $SDOW $XOM $GE $GS $MRK $PFE $BMY $VZ https://t.co/DKVRp58o9M #stockmarket #stocks #trading #DowJones
- Dow Jones Analysis Video - $DJIA $DIA $SDOW $XOM $GE $GS $MRK $PFE $BMY $VZ https://t.co/tE01Lw1rzM #stockmarket #stocks #trading #DowJones
- Merck & Company, Inc. initiated by Bank of America Corporation at buy. https://t.co/aVagYyUM3E $MRK #MRK
- Merck & Company, Inc. initiated by Bank of America Corporation at buy. https://t.co/lwDTFpuQzL $MRK #MRK
- Merck & Company, Inc. initiated by Bank of America Corporation at buy. https://t.co/V6v7kIgRO2 $MRK #MRK
$REXR
- National Securities Corp Believes Rexford Realty (NYSE: REXR) Still Has Room to Grow $REXR https://t.co/UJm5plNxWK
- Rexford Industrial Realty's buy rating reiterated at National Securities. $34.00 PT. https://t.co/ad9FBV8TQl $REXR #REXR
- Rexford Industrial Realty's buy rating reiterated at National Securities. $34.00 PT. https://t.co/mvn8ydjExP $REXR #REXR
- Rexford Industrial Realty's buy rating reiterated at National Securities. $34.00 PT. https://t.co/WtTxRkU0aL $REXR #REXR
$WGO
- RT @marketexclusive: Winnebago Industries, Inc. (NYSE:WGO) Files An 8-K Other Events https://t.co/DMEgx9WcsG $WGO
- RT @marketexclusive: Winnebago Industries, Inc. (NYSE:WGO) Files An 8-K Other Events https://t.co/DMEgx9WcsG $WGO
- Winnebago Industries, Inc. (NYSE:WGO) Files An 8-K Other Events https://t.co/DMEgx9WcsG $WGO
$CMS
- Brokerage Give Consensus Buy Rating to CMS Energy $CMS https://t.co/7TJtjHkqZR
- CMS Energy Receives Consensus Buy Rating from Analysts $CMS https://t.co/7TJtjHkqZR
$ITT
- ITT Gets Average Rating of Buy from Analysts $ITT https://t.co/Fi2FgkVbXW
- Brokerage Give Consensus Buy Rating to ITT $ITT https://t.co/Fi2FgkVbXW
$LB
- L Brands Inc (NYSE:LB) Rating Increased to Outperform at Royal Bank Of Canada: https://t.co/LXkIIRiHWH
- L Brands's outperform rating reiterated at Telsey Advisory Group. https://t.co/AqEdHkE6hp $LB #LB
$NEXA
- Nexa Resources initiated by Credit Suisse Group at buy. $23.00 PT. https://t.co/CV0VwoMTm6 $NEXA #NEXA
- Nexa Resources initiated by Credit Suisse Group at buy. $23.00 PT. https://t.co/uL4WLg21J5 $NEXA #NEXA
1)
quote {symbol MDP companyName {Meredith Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 69 openTime 1511793207073 close 67.55 closeTime 1511816521445 latestPrice 68.35 latestSource {15 minute delayed price} latestTime {8:58:32 AM} latestUpdate 1511877512981 latestVolume 3327990 iexRealtimePrice 67.55 iexRealtimeSize 100 iexLastUpdated 1511816385172 delayedPrice 68.35 delayedPriceTime 1511877512981 previousClose 67.55 change 0.8 changePercent 0.01184 iexMarketPercent 0.0582 iexVolume 193689 avgTotalVolume 609923 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3053612118 peRatio 17.09 week52High 70.85 week52Low 50.625 ytdChange 0.1488095238095238}
2)
quote {symbol TCF companyName {TCF Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 18.33 openTime 1511793092057 close 18.43 closeTime 1511816611606 latestPrice 18.43 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 1947059 iexRealtimePrice 18.43 iexRealtimeSize 100 iexLastUpdated 1511816390044 delayedPrice 18.43 delayedPriceTime 1511818923579 previousClose 18.43 change 0 changePercent 0 iexMarketPercent 0.01921 iexVolume 37403 avgTotalVolume 1112242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3168713929 peRatio 16.17 week52High 20.03 week52Low 14.58 ytdChange -0.05969387755102049}
3)
quote {symbol SKX companyName {Skechers U.S.A. Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 33.65 openTime 1511793000804 close 34.69 closeTime 1511816523598 latestPrice 35 latestSource {15 minute delayed price} latestTime {8:40:21 AM} latestUpdate 1511876421951 latestVolume 3332771 iexRealtimePrice 34.69 iexRealtimeSize 100 iexLastUpdated 1511816398392 delayedPrice 35 delayedPriceTime 1511876421951 previousClose 34.69 change 0.31 changePercent 0.00894 iexMarketPercent 0.02133 iexVolume 71088 avgTotalVolume 4309223 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5546468620 peRatio 21.74 week52High 35 week52Low 21.33 ytdChange 0.39373242265970254}
4)
quote {symbol BT companyName {BT Group plc American Depositary Shares} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 16.76 openTime 1511793000102 close 16.64 closeTime 1511816521025 latestPrice 16.65 latestSource {15 minute delayed price} latestTime {9:04:04 AM} latestUpdate 1511877844948 latestVolume 517056 iexRealtimePrice 16.635 iexRealtimeSize 296 iexLastUpdated 1511816366380 delayedPrice 16.65 delayedPriceTime 1511877844948 previousClose 16.64 change 0.01 changePercent 0.0006 iexMarketPercent 0.01155 iexVolume 5972 avgTotalVolume 697756 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33026198809 peRatio 7.97 week52High 24.65 week52Low 16.15 ytdChange -0.2824493316084519}
5)
quote {symbol DEA companyName {Easterly Government Properties Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 21.11 openTime 1511793000204 close 21.12 closeTime 1511816520847 latestPrice 21.12 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 313394 iexRealtimePrice 21.135 iexRealtimeSize 100 iexLastUpdated 1511816360785 delayedPrice 21.12 delayedPriceTime 1511818923579 previousClose 21.12 change 0 changePercent 0 iexMarketPercent 0.03524 iexVolume 11044 avgTotalVolume 268054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 926614572 peRatio 16.9 week52High 21.81 week52Low 18.94 ytdChange 0.044510385756676665}
6)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 37.78 openTime 1511793009500 close 36.79 closeTime 1511816502254 latestPrice 36.85 latestSource {15 minute delayed price} latestTime {8:16:21 AM} latestUpdate 1511874981656 latestVolume 4591447 iexRealtimePrice 36.79 iexRealtimeSize 100 iexLastUpdated 1511816398515 delayedPrice 36.85 delayedPriceTime 1511874981656 previousClose 36.79 change 0.06 changePercent 0.00163 iexMarketPercent 0.01555 iexVolume 71397 avgTotalVolume 5058746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19364675000 peRatio 25.24 week52High 50.69 week52Low 28.7947 ytdChange -0.21856414613423958}
7)
quote {symbol CAE companyName {CAE Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.99 openTime 1511793030218 close 17.89 closeTime 1511816522112 latestPrice 17.89 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 210923 iexRealtimePrice 17.9 iexRealtimeSize 10 iexLastUpdated 1511816382872 delayedPrice 17.89 delayedPriceTime 1511816524145 previousClose 17.89 change 0 changePercent 0 iexMarketPercent 0.01474 iexVolume 3109 avgTotalVolume 311155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4797277744 peRatio 23.54 week52High 18.25 week52Low 13.75 ytdChange 0.276034236804565}
8)
quote {symbol ESNT companyName {Essent Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.66 openTime 1511793001683 close 44.15 closeTime 1511816521252 latestPrice 44.15 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 422966 iexRealtimePrice 44.18 iexRealtimeSize 100 iexLastUpdated 1511816390087 delayedPrice 44.15 delayedPriceTime 1511818126105 previousClose 44.15 change 0 changePercent 0 iexMarketPercent 0.01868 iexVolume 7901 avgTotalVolume 1058226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4345865780 peRatio 14.77 week52High 45.23 week52Low 29.87 ytdChange 0.36181369524984563}
9)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 43.94 openTime 1511793000368 close 43.1 closeTime 1511816462906 latestPrice 43.1 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 4745666 iexRealtimePrice 43.11 iexRealtimeSize 100 iexLastUpdated 1511816395029 delayedPrice 43.1 delayedPriceTime 1511818923579 previousClose 43.1 change 0 changePercent 0 iexMarketPercent 0.02584 iexVolume 122628 avgTotalVolume 4526552 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13695198434 peRatio -9.35 week52High 65.5596 week52Low 37.25 ytdChange -0.31391276663482964}
10)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 54.36 openTime 1511793021126 close 54.55 closeTime 1511816582645 latestPrice 54.7 latestSource {15 minute delayed price} latestTime {9:01:43 AM} latestUpdate 1511877703817 latestVolume 2617 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.7 delayedPriceTime 1511877703817 previousClose 54.55 change 0.15 changePercent 0.00275 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13140471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 149026694875 peRatio 14.06 week52High 66.8 week52Low 53.63 ytdChange -0.09310058187863676}
11)
quote {symbol REXR companyName {Rexford Industrial Realty Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 31.55 openTime 1511793000704 close 31.52 closeTime 1511816522262 latestPrice 31.52 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 572672 iexRealtimePrice 31.52 iexRealtimeSize 35 iexLastUpdated 1511816325156 delayedPrice 31.52 delayedPriceTime 1511818923579 previousClose 31.52 change 0 changePercent 0 iexMarketPercent 0.0539 iexVolume 30867 avgTotalVolume 380310 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2455372004 peRatio 33.53 week52High 31.71 week52Low 21.34 ytdChange 0.35395189003436417}
12)
quote {symbol WGO companyName {Winnebago Industries Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.6 openTime 1511793000760 close 50.65 closeTime 1511816525652 latestPrice 53.5 latestSource {15 minute delayed price} latestTime {9:01:08 AM} latestUpdate 1511877668621 latestVolume 408220 iexRealtimePrice 50.6 iexRealtimeSize 100 iexLastUpdated 1511816350819 delayedPrice 53.5 delayedPriceTime 1511877668621 previousClose 50.65 change 2.85 changePercent 0.05627 iexMarketPercent 0.03163 iexVolume 12912 avgTotalVolume 604709 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1692446660 peRatio 21.49 week52High 53.5 week52Low 24.15 ytdChange 0.5442073170731708}
13)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 49.62 openTime 1511793000153 close 49.75 closeTime 1511816478454 latestPrice 49.75 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 1568966 iexRealtimePrice 49.78 iexRealtimeSize 16 iexLastUpdated 1511816375008 delayedPrice 49.75 delayedPriceTime 1511817212037 previousClose 49.75 change 0 changePercent 0 iexMarketPercent 0.21744 iexVolume 341156 avgTotalVolume 1906612 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14011611741 peRatio 25.51 week52High 50.85 week52Low 39.42 ytdChange 0.19792920780158918}
14)
quote {symbol ITT companyName {ITT Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 51.88 openTime 1511793000205 close 52.39 closeTime 1511816521115 latestPrice 52.39 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 339759 iexRealtimePrice 52.39 iexRealtimeSize 200 iexLastUpdated 1511816390851 delayedPrice 52.39 delayedPriceTime 1511818923579 previousClose 52.39 change 0 changePercent 0 iexMarketPercent 0.04804 iexVolume 16322 avgTotalVolume 713167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4610320000 peRatio 21.56 week52High 53 week52Low 36.93 ytdChange 0.33784473953013294}
15)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.55 openTime 1511793020826 close 50.34 closeTime 1511816544551 latestPrice 50.34 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 3877558 iexRealtimePrice 50.36 iexRealtimeSize 100 iexLastUpdated 1511816396537 delayedPrice 50.34 delayedPriceTime 1511819679032 previousClose 50.34 change 0 changePercent 0 iexMarketPercent 0.03128 iexVolume 121290 avgTotalVolume 4075855 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14288830545 peRatio 13.04 week52High 75.5 week52Low 35 ytdChange -0.24391709221988578}
16)
quote {symbol NEXA companyName {Nexa Resources S.A.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 16.54 openTime 1511793000711 close 16.27 closeTime 1511816512496 latestPrice 16.27 latestSource {Previous close} latestTime {November 27, 2017} latestUpdate 1511740800000 latestVolume 1033127 iexRealtimePrice 16.305 iexRealtimeSize 1 iexLastUpdated 1511816386296 delayedPrice 16.27 delayedPriceTime 1511816512496 previousClose 16.27 change 0 changePercent 0 iexMarketPercent 0.02913 iexVolume 30095 avgTotalVolume 441046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2169124747 peRatio null week52High 18.65 week52Low 15.27 ytdChange -0.06494252873563214}