Table of Contents
Stock Report
Do not mistake temptation for opportunity.
Generated Tue Dec 05 09:19:00 EST 2017.
Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.
Mood
Today's mood: 0.5874389304619978
Watched Stocks
Symbol | Rating | Buy | Sell |
---|
Leads
These 16 stocks represent the top 2% of all considered stocks. 2% = 14
Symbol | Rating | Buy | Sell | Mass | Min | Max | Mean | Median | Stdev | Open Vs High |
---|---|---|---|---|---|---|---|---|---|---|
⬇$VRX1) | 0.959 | 90 | 0 | 102 | 0.000% | 12.652% | 4.828% | 3.863% | 3.866 | |
⬇$COP2) | 0.940 | 60 | 0 | 65 | 0.137% | 2.739% | 1.128% | 0.900% | 0.800 | |
⬇$CSIQ3) | 0.923 | 46 | 0 | 53 | 0.000% | 7.081% | 1.946% | 0.859% | 2.454 | |
⬇$FSLR4) | 0.923 | 46 | 0 | 48 | 0.000% | 13.186% | 3.056% | 1.464% | 4.114 | |
⬇$HES5) | 0.923 | 46 | 0 | 50 | 0.000% | 2.020% | 0.785% | 0.672% | 0.623 | |
⬇$SEDG6) | 0.923 | 46 | 0 | 46 | 0.032% | 3.318% | 1.577% | 1.466% | 1.116 | |
⬇$BHP7) | 0.920 | 44 | 0 | 44 | 0.000% | 1.015% | 0.494% | 0.496% | 0.407 | |
⬇$CQP8) | 0.918 | 43 | 0 | 43 | 0.000% | 3.492% | 1.538% | 1.470% | 1.140 | |
⬇$SCO9) | 0.918 | 43 | 0 | 44 | 0.058% | 2.593% | 1.029% | 0.816% | 0.880 | |
⬇$SD10) | 0.918 | 43 | 0 | 43 | 0.187% | 3.864% | 1.509% | 1.454% | 1.044 | |
⬇$DVAX11) | 0.912 | 40 | 0 | 40 | 1.990% | 10.048% | 4.820% | 4.848% | 2.418 | |
⬇$G12) | 0.906 | 37 | 0 | 41 | 0.033% | 1.424% | 0.724% | 0.747% | 0.442 | |
⬇$YELP13) | 0.906 | 37 | 0 | 39 | 0.000% | 3.656% | 1.322% | 1.145% | 1.196 | |
⬇$DVN14) | 0.901 | 52 | 1 | 56 | 0.568% | 3.530% | 1.519% | 1.321% | 0.906 | |
⬇$LNG15) | 0.882 | 43 | 1 | 45 | 0.193% | 3.092% | 1.378% | 0.813% | 1.131 | |
⬇$IP16) | 0.862 | 24 | 0 | 15 | 0.017% | 1.305% | 0.542% | 0.486% | 0.483 |
$VRX
- has anyone used this? i've been getting in on some amazing trades from it https://t.co/hkaGLucS0y $V $PAY $VRX https://t.co/xZ2GdBNVSy
- https://t.co/V1448PYKKC << Free watchlists and blogs to help your #trading $MAT $CHGG $PALL $DJP $AKRX $VRX #stocks #pennystocks
- $RLGY $KR $STZ $TRN $BMY $BAC $VRX $MU $AMD $AET $BOX $HIMX $QCOM $TTWO $ETSY $PYPL $T-12/4 Unusual options activity https://t.co/tAMH7UnwPv
- Price Moves vs Expected Moves $VRX $AMGN $MRK $CELG $JNJ $PFE $BMY $TEVA $AET $AGN $GILD $CVS… https://t.co/NoP02tRiaI
- RT @jjjinvesting: $EXAS $MYL $REGN $TEVA $VRX https://t.co/lmhU0Ao7Ax
- Beat the market with the Ideal Intensity Indicator, the only indicator you need $CLF $PXS $VRX $FB… https://t.co/KHXfMjkvYk
- Get FREE Tools to manage emotions, reduce randomness, and risk mgt w/ Membership $MU $VRX $CLF $PXS… https://t.co/gmBAhcIlj6
- $CLF $PXS $MU $VRX $FB $MSFT $MA $V $CMG $PYPL : the most socially trending symbols in descending order. (… https://t.co/EuRVqOoKKH
- RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA… https://t.co/8jvkxzQZPX
- $QQQ $PXS $VRX $NVDA $AZO $HDS $XLK $CMCSA $PLAY $CRC : the most socially trending symbols in descending order. (… https://t.co/x1dVtqROuZ
- RT @MeyersCohen: RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY…
- RT @jjjinvesting: $EXAS $MYL $REGN $TEVA $VRX https://t.co/lmhU0Ao7Ax
- RT @SeekingAlpha: $EXAS $MYL $REGN $TEVA $VRX https://t.co/k2f91zIpqb
- I Don't Think So! $aapl $amzn $agn $myl $pfe $teva $jnj $ko $ibm $tst $vrx $twtr $iep $brk $crm $cmg $dis $cost… https://t.co/HSZbO3V71f
- RT @MeyersCohen: RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY…
$COP
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- https://t.co/gFp5NZs97c <-- *REVIEW* TIMFundamentals Part Deux $SPY $ALNY $DAN $COP $CSIQ $BOX $XIV #stocks
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ… https://t.co/evW8DL4beZ
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- $MR $COP $DATA $ARE $FOR $A $QUAD $BAM!
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- Ecuador to pay $337 million to ConocoPhillips subsidiary $COP #COP #Treaties #Internationalagreements… https://t.co/aTH2c12atx
- I highly recommend checking this out for discovering great stocks to trade https://t.co/feGY39gbhA $COP $KO $CMS https://t.co/CaIoc5h5L2
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- Commented on $CLR $EOG $PXD $COP https://t.co/liFYpkAjh3
- RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
- ConocoPhillips $COP Stake Raised by Sii Investments Inc. WI https://t.co/dcMYhR6xYH
- $XOM $TGT $COP $GLBS MACD Turning bullish. Time to buy? Check out the complete list of stocks here https://t.co/YsFbSz4LBr
$CSIQ
- Momentum watch for TUES $AMCX $CBI $DISCK $FAST $RL $UNFI $CSIQ $FE $GPN $PEGI $SWKS $VTR
- RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
- https://t.co/gFp5NZs97c <-- *REVIEW* TIMFundamentals Part Deux $SPY $ALNY $DAN $COP $CSIQ $BOX $XIV #stocks
- Scan results - Fell Below 50 DMA today: $CVS $COUP $TTWO $IPGP $MZOR $CSIQ $V $TMO $CALD $VMW ... https://t.co/hcFrIaydjC
- 1️⃣2️⃣Biggest Market Losers $WAC $DQ $BPTH $WIN $RELY $XRF $IMMU $ALGN $ICHR $IPGP $CSIQ $GLBR $MARK $VSAR $SPWR… https://t.co/Y3uEo76lRY
- RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
- $CSIQ $WLTW https://t.co/ykEIMtQRmA
$FSLR
- RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
- RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
$HES
- Bank of New York Mellon Corp Grows Stake in Hess Corporation $HES https://t.co/SgiMbAQhy5
- #CrudeOilWTIFutures at $57.19 via @investingcom #oilandgas #crude #OPEC $UWT $DWT $RIG $WLL $MRO $KMI $HES $CRZO… https://t.co/D3zxwrCwbU
- Head-To-Head Survey: Targa Resources Partners $NGLS & Hess $HES https://t.co/xig9Q8hBj0
- $BP/ $HES Oil to Open 2018 Stuck Between Thirst for Growth, Wary Investors via https://t.co/jURZDymPXI
$SEDG
$BHP
- Top Buy Stocks: $BHP, $CUZ, $DRH, $FCX, $KIM https://t.co/DgFmQki1Nu
$CQP
$SCO
- Commented on $DNR $GPRK $USO $OIL $UCO $SCO $BNO $DBO $DTO $USL $DNO $OLO $SZO $OLEM $OILK $OILX $XOM $CVX $RDS.A… https://t.co/ustcF6YSvx
$SD
$DVAX
$G
- Long setups $TRCO $MSI $G $CDK $DLPH $ACN $TOT $CZZ $UBNT https://t.co/5M22bOaHMv
- https://t.co/ninQyKMBqf $SIGMA $XPY $NOBL $MST $G3N $AUR $MBRS $FYP $LANA $XRE $MALC $CRYPT $STRAT $FIRE $IVZ $POS… https://t.co/oeFmU1MDji
- TRADING HALT: $VNO$G via → https://t.co/U5xCBHFNAP
- HALTED: $VNO$G Date: 2017-12-05 Time: 8:36:46 Code: T2
$YELP
- $EAT $MS $BOOT $BWA! $IT $EFF $SID $IT $YELP $FOR $KEYS
- $HE $YELP $TWO $HUBS $AGO $I $AM $OUT $ADS $DANG!
$DVN
- $DVN Devon Energy - December Investor Presentation From our Stock News Alerts App
- $DVN $PXD $MRO: 3 Beaten-Down Oil Stocks to Think About Scooping Up Before 2018: https://t.co/Z9xWMXOjfQ
- $DVN and my energy levels today were real similar. #Monday https://t.co/VYP6TeJqz4
- RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA… https://t.co/8jvkxzQZPX
- Devon Energy Is Emerging From the Dark https://t.co/iOVwekccYY want to buy $MRO - this $DVN chart is instructive
- 2017-12-04 Short volume ratio for $CHK is 0.61. https://t.co/7A0QAwrL8c $SLB 0.50 $APA 0.63 $APC 0.28 $DVN 0.43
- Devon Energy $DVN Shareholder Sasco Capital Has Trimmed Its Holding as Share Price Declined ...
- RT @MeyersCohen: RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY…
- Mraz Amerine & Associates Has Cut Its Devon Energy New $DVN Stake by $1.48 Million https://t.co/EhqoZCj2RZ
$LNG
- LONGS: $EBAY $OXY $LNG $DNKN $KMX $STLD $WTW $NUE SHORTS: NONE
- RT @barronsonline: The natural-gas rally could be running on fumes https://t.co/jYnF0UMqGz #commodities $LNG $D $BHGE via @MktwSaefong
$IP
- ckestrel/ckl_dump.py -i $IP -q topic_pic_new -f topic_pic_new.txt ckestrel/ckl_dump.py -i $IP -q topic_pic_out -f t… https://t.co/bRQF0Wbs2u
- printf 'delete topic_pic_new\r\n'|nc $IP 11233 printf 'delete topic_pic_out\r\n'|nc $IP 11233 printf 'delete topic_obj\r\n'|nc $IP 11233
- printf 'stats topic_pic_out\r\n'|nc $IP 11233 | grep queue_topic_pic_out_items printf 'stats topic_pic_new\r\n'|nc… https://t.co/2GZZes1AQB
1)
quote {symbol VRX companyName {Valeant Pharmaceuticals International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 17.62 openTime 1512397800759 close 17.49 closeTime 1512421291088 high null low null latestPrice 17.42 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1512482652184 latestVolume 32346 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.42 delayedPriceTime 1512482652184 previousClose 17.49 change -0.07 changePercent -0.004 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17222490 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6050492485 peRatio 2.83 week52High 18.25 week52Low 8.3109 ytdChange 0.14763779527559043}
2)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 51.87 openTime 1512397800155 close 51.29 closeTime 1512421288316 high null low null latestPrice 51.2 latestSource {15 minute delayed price} latestTime {9:02:45 AM} latestUpdate 1512482565321 latestVolume 6165541 iexRealtimePrice 51.28 iexRealtimeSize 100 iexLastUpdated 1512421198431 delayedPrice 51.2 delayedPriceTime 1512482565321 previousClose 51.29 change -0.09 changePercent -0.00175 iexMarketPercent 0.0222 iexVolume 136875 avgTotalVolume 6712161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61210410189 peRatio 2560 week52High 54.22 week52Low 42.265 ytdChange 0.013436079826121314}
3)
quote {symbol CSIQ companyName {Canadian Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 18.1 openTime 1512397800572 close 16.12 closeTime 1512421200227 high null low null latestPrice 16.15 latestSource {15 minute delayed price} latestTime {9:03:27 AM} latestUpdate 1512482607930 latestVolume 1412 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.15 delayedPriceTime 1512482607930 previousClose 16.12 change 0.03 changePercent 0.00186 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1294470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 933997669 peRatio 76.9 week52High 19.09 week52Low 10.86 ytdChange 0.2722967640094713}
4)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 60.4 openTime 1512397800508 close 57.27 closeTime 1512421200302 high null low null latestPrice 57.02 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1512482465534 latestVolume 4210180 iexRealtimePrice 57.4 iexRealtimeSize 1 iexLastUpdated 1512421190099 delayedPrice 57.02 delayedPriceTime 1512482465534 previousClose 57.27 change -0.25 changePercent -0.00437 iexMarketPercent 0.01719 iexVolume 72373 avgTotalVolume 2952146 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5954768976 peRatio 13.98 week52High 63.1 week52Low 25.5588 ytdChange 0.7075134168157425}
5)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.86 openTime 1512397800372 close 46.57 closeTime 1512421253355 high null low null latestPrice 46.57 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 4711398 iexRealtimePrice 46.58 iexRealtimeSize 37 iexLastUpdated 1512421199138 delayedPrice 46.57 delayedPriceTime 1512424006935 previousClose 46.57 change 0 changePercent 0 iexMarketPercent 0.02483 iexVolume 116984 avgTotalVolume 4770012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14797804898 peRatio -10.1 week52High 65.5596 week52Low 37.25 ytdChange -0.2586755810251512}
6)
quote {symbol SEDG companyName {SolarEdge Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 35.4 openTime 1512397800661 close 33.55 closeTime 1512421200456 high null low null latestPrice 33.55 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 1281905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.55 delayedPriceTime 1512424006935 previousClose 33.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 893326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1443081017 peRatio 20.33 week52High 39.9 week52Low 12.15 ytdChange 1.5416666666666665}
7)
quote {symbol BHP companyName {BHP Billiton Limited} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 42.08 openTime 1512397800106 close 42.1 closeTime 1512421324098 high null low null latestPrice 41.67 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1512482460030 latestVolume 17002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.67 delayedPriceTime 1512482460030 previousClose 42.1 change -0.43 changePercent -0.01021 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2383632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 110920600022 peRatio null week52High 44.62 week52Low 33.37 ytdChange 0.1372231226364127}
8)
quote {symbol CQP companyName {Cheniere Energy Partners LP} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 27.75 openTime 1512397800019 close 27.27 closeTime 1512421200114 high null low null latestPrice 27.27 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 278036 iexRealtimePrice 27.27 iexRealtimeSize 100 iexLastUpdated 1512421199912 delayedPrice 27.27 delayedPriceTime 1512421800001 previousClose 27.27 change 0 changePercent 0 iexMarketPercent 0.02882 iexVolume 8013 avgTotalVolume 253813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13198724259 peRatio -7.53 week52High 33.47 week52Low 26.41 ytdChange -0.06641561109209179}
9)
quote {symbol SCO companyName {ProShares UltraShort Bloomberg Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 26.83 openTime 1512397800083 close 27.12 closeTime 1512421200442 high null low null latestPrice 27.25 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1512482631225 latestVolume 1213483 iexRealtimePrice 26.92 iexRealtimeSize 100 iexLastUpdated 1512411632162 delayedPrice 27.25 delayedPriceTime 1512482631225 previousClose 27.12 change 0.13 changePercent 0.00479 iexMarketPercent 0.00178 iexVolume 2160 avgTotalVolume 1531806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 242249339 peRatio null week52High 52.16 week52Low 25.8 ytdChange -0.1796733212341198}
10)
quote {symbol SD companyName {SandRidge Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.92 openTime 1512397800705 close 18.49 closeTime 1512421321707 high null low null latestPrice 18.49 latestSource {15 minute delayed price} latestTime {8:16:58 AM} latestUpdate 1512479818048 latestVolume 610132 iexRealtimePrice 18.49 iexRealtimeSize 17 iexLastUpdated 1512421195955 delayedPrice 18.49 delayedPriceTime 1512479818048 previousClose 18.49 change 0 changePercent 0 iexMarketPercent 0.01668 iexVolume 10177 avgTotalVolume 665622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 659462620 peRatio 13.6 week52High 24.7581 week52Low 14.65 ytdChange -0.20711835334476852}
11)
quote {symbol DVAX companyName {Dynavax Technologies Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice sip open 18.6 openTime 1512397800406 close 17.75 closeTime 1512421200393 high null low null latestPrice 17.75 latestSource {15 minute delayed price} latestTime {8:16:58 AM} latestUpdate 1512479818173 latestVolume 1014382 iexRealtimePrice 17.775 iexRealtimeSize 149 iexLastUpdated 1512421181531 delayedPrice 17.75 delayedPriceTime 1512479818173 previousClose 17.75 change 0 changePercent 0 iexMarketPercent 0.02232 iexVolume 22641 avgTotalVolume 2000853 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1075583455 peRatio -9.29 week52High 24.45 week52Low 3.7 ytdChange 3.382716049382716}
12)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.11 openTime 1512397809311 close 32.25 closeTime 1512421399870 high null low null latestPrice 32.25 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 1756378 iexRealtimePrice 32.25 iexRealtimeSize 100 iexLastUpdated 1512421198586 delayedPrice 32.255 delayedPriceTime 1512424242028 previousClose 32.25 change 0 changePercent 0 iexMarketPercent 0.04312 iexVolume 75735 avgTotalVolume 1132427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6225617336 peRatio 20.94 week52High 32.45 week52Low 23.34 ytdChange 0.32009823986901353}
13)
quote {symbol YELP companyName {Yelp Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 44.1 openTime 1512397800907 close 43.05 closeTime 1512421282869 high null low null latestPrice 43.05 latestSource {15 minute delayed price} latestTime {8:16:58 AM} latestUpdate 1512479818084 latestVolume 1194461 iexRealtimePrice 43.075 iexRealtimeSize 100 iexLastUpdated 1512421194277 delayedPrice 43.05 delayedPriceTime 1512479818084 previousClose 43.05 change 0 changePercent 0 iexMarketPercent 0.01679 iexVolume 20055 avgTotalVolume 1483373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3568406966 peRatio 172.2 week52High 48.4 week52Low 26.93 ytdChange 0.12637362637362634}
14)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.71 openTime 1512397809395 close 38.64 closeTime 1512421329579 high null low null latestPrice 38.64 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 5414801 iexRealtimePrice 38.65 iexRealtimeSize 100 iexLastUpdated 1512421198214 delayedPrice 38.64 delayedPriceTime 1512424006935 previousClose 38.64 change 0 changePercent 0 iexMarketPercent 0.02466 iexVolume 133529 avgTotalVolume 5460033 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20305320000 peRatio 26.47 week52High 50.69 week52Low 28.7947 ytdChange -0.17926932880203905}
15)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 48.78 openTime 1512397800019 close 48.34 closeTime 1512421200046 high null low null latestPrice 48.34 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 2352999 iexRealtimePrice 48.29 iexRealtimeSize 100 iexLastUpdated 1512421198130 delayedPrice 48.283 delayedPriceTime 1512421865182 previousClose 48.34 change 0 changePercent 0 iexMarketPercent 0.05068 iexVolume 119250 avgTotalVolume 1969545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11488710535 peRatio -19.89 week52High 51.51 week52Low 40.36 ytdChange 0.14144037780401422}
16)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 56 openTime 1512397800303 close 56.88 closeTime 1512421375243 high null low null latestPrice 55.84 latestSource {15 minute delayed price} latestTime {8:16:51 AM} latestUpdate 1512479811190 latestVolume 2459120 iexRealtimePrice 56.91 iexRealtimeSize 6 iexLastUpdated 1512421195036 delayedPrice 55.84 delayedPriceTime 1512479811190 previousClose 56.88 change -1.04 changePercent -0.01828 iexMarketPercent 0.03251 iexVolume 79946 avgTotalVolume 1890876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23057911246 peRatio 18.25 week52High 58.96 week52Low 49.6 ytdChange 0.06536804645064623}