I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 05 09:19:00 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5874389304619978

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$VRX1) 0.959 90 0 102 0.000% 12.652% 4.828% 3.863% 3.866
$COP2) 0.940 60 0 65 0.137% 2.739% 1.128% 0.900% 0.800
$CSIQ3) 0.923 46 0 53 0.000% 7.081% 1.946% 0.859% 2.454
$FSLR4) 0.923 46 0 48 0.000% 13.186% 3.056% 1.464% 4.114
$HES5) 0.923 46 0 50 0.000% 2.020% 0.785% 0.672% 0.623
$SEDG6) 0.923 46 0 46 0.032% 3.318% 1.577% 1.466% 1.116
$BHP7) 0.920 44 0 44 0.000% 1.015% 0.494% 0.496% 0.407
$CQP8) 0.918 43 0 43 0.000% 3.492% 1.538% 1.470% 1.140
$SCO9) 0.918 43 0 44 0.058% 2.593% 1.029% 0.816% 0.880
$SD10) 0.918 43 0 43 0.187% 3.864% 1.509% 1.454% 1.044
$DVAX11) 0.912 40 0 40 1.990% 10.048% 4.820% 4.848% 2.418
$G12) 0.906 37 0 41 0.033% 1.424% 0.724% 0.747% 0.442
$YELP13) 0.906 37 0 39 0.000% 3.656% 1.322% 1.145% 1.196
$DVN14) 0.901 52 1 56 0.568% 3.530% 1.519% 1.321% 0.906
$LNG15) 0.882 43 1 45 0.193% 3.092% 1.378% 0.813% 1.131
$IP16) 0.862 24 0 15 0.017% 1.305% 0.542% 0.486% 0.483

$VRX

  • has anyone used this? i've been getting in on some amazing trades from it https://t.co/hkaGLucS0y $V $PAY $VRX https://t.co/xZ2GdBNVSy
  • https://t.co/V1448PYKKC << Free watchlists and blogs to help your #trading $MAT $CHGG $PALL $DJP $AKRX $VRX #stocks #pennystocks
  • $RLGY $KR $STZ $TRN $BMY $BAC $VRX $MU $AMD $AET $BOX $HIMX $QCOM $TTWO $ETSY $PYPL $T-12/4 Unusual options activity https://t.co/tAMH7UnwPv
  • Price Moves vs Expected Moves $VRX $AMGN $MRK $CELG $JNJ $PFE $BMY $TEVA $AET $AGN $GILD $CVS… https://t.co/NoP02tRiaI
  • RT @jjjinvesting: $EXAS $MYL $REGN $TEVA $VRX https://t.co/lmhU0Ao7Ax
  • Beat the market with the Ideal Intensity Indicator, the only indicator you need $CLF $PXS $VRX $FB… https://t.co/KHXfMjkvYk
  • Get FREE Tools to manage emotions, reduce randomness, and risk mgt w/ Membership $MU $VRX $CLF $PXS… https://t.co/gmBAhcIlj6
  • $CLF $PXS $MU $VRX $FB $MSFT $MA $V $CMG $PYPL : the most socially trending symbols in descending order. (… https://t.co/EuRVqOoKKH
  • RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA… https://t.co/8jvkxzQZPX
  • $QQQ $PXS $VRX $NVDA $AZO $HDS $XLK $CMCSA $PLAY $CRC : the most socially trending symbols in descending order. (… https://t.co/x1dVtqROuZ
  • RT @MeyersCohen: RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY…
  • RT @jjjinvesting: $EXAS $MYL $REGN $TEVA $VRX https://t.co/lmhU0Ao7Ax
  • RT @SeekingAlpha: $EXAS $MYL $REGN $TEVA $VRX https://t.co/k2f91zIpqb
  • I Don't Think So! $aapl $amzn $agn $myl $pfe $teva $jnj $ko $ibm $tst $vrx $twtr $iep $brk $crm $cmg $dis $cost… https://t.co/HSZbO3V71f
  • RT @MeyersCohen: RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY…

$COP

  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • https://t.co/gFp5NZs97c <-- *REVIEW* TIMFundamentals Part Deux $SPY $ALNY $DAN $COP $CSIQ $BOX $XIV #stocks
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ… https://t.co/evW8DL4beZ
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • $MR $COP $DATA $ARE $FOR $A $QUAD $BAM!
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • Ecuador to pay $337 million to ConocoPhillips subsidiary $COP #COP #Treaties #Internationalagreements… https://t.co/aTH2c12atx
  • I highly recommend checking this out for discovering great stocks to trade https://t.co/feGY39gbhA $COP $KO $CMS https://t.co/CaIoc5h5L2
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • Commented on $CLR $EOG $PXD $COP https://t.co/liFYpkAjh3
  • RT @CNBCClosingBell: According to @TDAmeritrade @TDAJJKinahan, in November... Clients bought $T $MU $AMD $GE $NVDA $TSLA $BABA $FB $SQ $JD…
  • ConocoPhillips $COP Stake Raised by Sii Investments Inc. WI https://t.co/dcMYhR6xYH
  • $XOM $TGT $COP $GLBS MACD Turning bullish. Time to buy? Check out the complete list of stocks here https://t.co/YsFbSz4LBr

$CSIQ

  • Momentum watch for TUES $AMCX $CBI $DISCK $FAST $RL $UNFI $CSIQ $FE $GPN $PEGI $SWKS $VTR
  • RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
  • https://t.co/gFp5NZs97c <-- *REVIEW* TIMFundamentals Part Deux $SPY $ALNY $DAN $COP $CSIQ $BOX $XIV #stocks
  • Scan results - Fell Below 50 DMA today: $CVS $COUP $TTWO $IPGP $MZOR $CSIQ $V $TMO $CALD $VMW ... https://t.co/hcFrIaydjC
  • 1️⃣2️⃣Biggest Market Losers $WAC $DQ $BPTH $WIN $RELY $XRF $IMMU $ALGN $ICHR $IPGP $CSIQ $GLBR $MARK $VSAR $SPWR… https://t.co/Y3uEo76lRY
  • RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
  • $CSIQ $WLTW https://t.co/ykEIMtQRmA

$FSLR

  • RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…
  • RT @VegasTours: >> LOADING ZONE > #CLEANENERGY #CLIMATE $FSLR $KNDI $CSIQ $SUNE $TSL $SPWR $CAFD $EIX $SO $SOL $YGE $JKS $YGE $HQCL $GE $P…

$HES

  • Bank of New York Mellon Corp Grows Stake in Hess Corporation $HES https://t.co/SgiMbAQhy5
  • #CrudeOilWTIFutures at $57.19 via @investingcom #oilandgas #crude #OPEC $UWT $DWT $RIG $WLL $MRO $KMI $HES $CRZO… https://t.co/D3zxwrCwbU
  • Head-To-Head Survey: Targa Resources Partners $NGLS & Hess $HES https://t.co/xig9Q8hBj0
  • $BP/ $HES Oil to Open 2018 Stuck Between Thirst for Growth, Wary Investors via https://t.co/jURZDymPXI

$SEDG

$BHP

  • Top Buy Stocks: $BHP, $CUZ, $DRH, $FCX, $KIM https://t.co/DgFmQki1Nu

$CQP

$SCO

  • Commented on $DNR $GPRK $USO $OIL $UCO $SCO $BNO $DBO $DTO $USL $DNO $OLO $SZO $OLEM $OILK $OILX $XOM $CVX $RDS.A… https://t.co/ustcF6YSvx

$SD

$DVAX

$G

  • Long setups $TRCO $MSI $G $CDK $DLPH $ACN $TOT $CZZ $UBNT https://t.co/5M22bOaHMv
  • https://t.co/ninQyKMBqf $SIGMA $XPY $NOBL $MST $G3N $AUR $MBRS $FYP $LANA $XRE $MALC $CRYPT $STRAT $FIRE $IVZ $POS… https://t.co/oeFmU1MDji
  • TRADING HALT: $VNO$G via → https://t.co/U5xCBHFNAP
  • HALTED: $VNO$G Date: 2017-12-05 Time: 8:36:46 Code: T2

$YELP

  • $EAT $MS $BOOT $BWA! $IT $EFF $SID $IT $YELP $FOR $KEYS
  • $HE $YELP $TWO $HUBS $AGO $I $AM $OUT $ADS $DANG!

$DVN

  • $DVN Devon Energy - December Investor Presentation From our Stock News Alerts App
  • $DVN $PXD $MRO: 3 Beaten-Down Oil Stocks to Think About Scooping Up Before 2018: https://t.co/Z9xWMXOjfQ
  • $DVN and my energy levels today were real similar. #Monday https://t.co/VYP6TeJqz4
  • RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA… https://t.co/8jvkxzQZPX
  • Devon Energy Is Emerging From the Dark https://t.co/iOVwekccYY want to buy $MRO - this $DVN chart is instructive
  • 2017-12-04 Short volume ratio for $CHK is 0.61. https://t.co/7A0QAwrL8c $SLB 0.50 $APA 0.63 $APC 0.28 $DVN 0.43
  • Devon Energy $DVN Shareholder Sasco Capital Has Trimmed Its Holding as Share Price Declined ...
  • RT @MeyersCohen: RT " BUY $KCPC $ATPT $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY…
  • Mraz Amerine & Associates Has Cut Its Devon Energy New $DVN Stake by $1.48 Million https://t.co/EhqoZCj2RZ

$LNG

  • LONGS: $EBAY $OXY $LNG $DNKN $KMX $STLD $WTW $NUE SHORTS: NONE
  • RT @barronsonline: The natural-gas rally could be running on fumes https://t.co/jYnF0UMqGz #commodities $LNG $D $BHGE via @MktwSaefong

$IP

  • ckestrel/ckl_dump.py -i $IP -q topic_pic_new -f topic_pic_new.txt ckestrel/ckl_dump.py -i $IP -q topic_pic_out -f t… https://t.co/bRQF0Wbs2u
  • printf 'delete topic_pic_new\r\n'|nc $IP 11233 printf 'delete topic_pic_out\r\n'|nc $IP 11233 printf 'delete topic_obj\r\n'|nc $IP 11233
  • printf 'stats topic_pic_out\r\n'|nc $IP 11233 | grep queue_topic_pic_out_items printf 'stats topic_pic_new\r\n'|nc… https://t.co/2GZZes1AQB
1)
quote {symbol VRX companyName {Valeant Pharmaceuticals International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 17.62 openTime 1512397800759 close 17.49 closeTime 1512421291088 high null low null latestPrice 17.42 latestSource {15 minute delayed price} latestTime {9:04:12 AM} latestUpdate 1512482652184 latestVolume 32346 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.42 delayedPriceTime 1512482652184 previousClose 17.49 change -0.07 changePercent -0.004 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17222490 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6050492485 peRatio 2.83 week52High 18.25 week52Low 8.3109 ytdChange 0.14763779527559043}
2)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 51.87 openTime 1512397800155 close 51.29 closeTime 1512421288316 high null low null latestPrice 51.2 latestSource {15 minute delayed price} latestTime {9:02:45 AM} latestUpdate 1512482565321 latestVolume 6165541 iexRealtimePrice 51.28 iexRealtimeSize 100 iexLastUpdated 1512421198431 delayedPrice 51.2 delayedPriceTime 1512482565321 previousClose 51.29 change -0.09 changePercent -0.00175 iexMarketPercent 0.0222 iexVolume 136875 avgTotalVolume 6712161 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61210410189 peRatio 2560 week52High 54.22 week52Low 42.265 ytdChange 0.013436079826121314}
3)
quote {symbol CSIQ companyName {Canadian Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 18.1 openTime 1512397800572 close 16.12 closeTime 1512421200227 high null low null latestPrice 16.15 latestSource {15 minute delayed price} latestTime {9:03:27 AM} latestUpdate 1512482607930 latestVolume 1412 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.15 delayedPriceTime 1512482607930 previousClose 16.12 change 0.03 changePercent 0.00186 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1294470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 933997669 peRatio 76.9 week52High 19.09 week52Low 10.86 ytdChange 0.2722967640094713}
4)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 60.4 openTime 1512397800508 close 57.27 closeTime 1512421200302 high null low null latestPrice 57.02 latestSource {15 minute delayed price} latestTime {9:01:05 AM} latestUpdate 1512482465534 latestVolume 4210180 iexRealtimePrice 57.4 iexRealtimeSize 1 iexLastUpdated 1512421190099 delayedPrice 57.02 delayedPriceTime 1512482465534 previousClose 57.27 change -0.25 changePercent -0.00437 iexMarketPercent 0.01719 iexVolume 72373 avgTotalVolume 2952146 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5954768976 peRatio 13.98 week52High 63.1 week52Low 25.5588 ytdChange 0.7075134168157425}
5)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.86 openTime 1512397800372 close 46.57 closeTime 1512421253355 high null low null latestPrice 46.57 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 4711398 iexRealtimePrice 46.58 iexRealtimeSize 37 iexLastUpdated 1512421199138 delayedPrice 46.57 delayedPriceTime 1512424006935 previousClose 46.57 change 0 changePercent 0 iexMarketPercent 0.02483 iexVolume 116984 avgTotalVolume 4770012 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14797804898 peRatio -10.1 week52High 65.5596 week52Low 37.25 ytdChange -0.2586755810251512}
6)
quote {symbol SEDG companyName {SolarEdge Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 35.4 openTime 1512397800661 close 33.55 closeTime 1512421200456 high null low null latestPrice 33.55 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 1281905 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.55 delayedPriceTime 1512424006935 previousClose 33.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 893326 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1443081017 peRatio 20.33 week52High 39.9 week52Low 12.15 ytdChange 1.5416666666666665}
7)
quote {symbol BHP companyName {BHP Billiton Limited} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice sip open 42.08 openTime 1512397800106 close 42.1 closeTime 1512421324098 high null low null latestPrice 41.67 latestSource {15 minute delayed price} latestTime {9:01:00 AM} latestUpdate 1512482460030 latestVolume 17002 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.67 delayedPriceTime 1512482460030 previousClose 42.1 change -0.43 changePercent -0.01021 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2383632 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 110920600022 peRatio null week52High 44.62 week52Low 33.37 ytdChange 0.1372231226364127}
8)
quote {symbol CQP companyName {Cheniere Energy Partners LP} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 27.75 openTime 1512397800019 close 27.27 closeTime 1512421200114 high null low null latestPrice 27.27 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 278036 iexRealtimePrice 27.27 iexRealtimeSize 100 iexLastUpdated 1512421199912 delayedPrice 27.27 delayedPriceTime 1512421800001 previousClose 27.27 change 0 changePercent 0 iexMarketPercent 0.02882 iexVolume 8013 avgTotalVolume 253813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13198724259 peRatio -7.53 week52High 33.47 week52Low 26.41 ytdChange -0.06641561109209179}
9)
quote {symbol SCO companyName {ProShares UltraShort Bloomberg Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 26.83 openTime 1512397800083 close 27.12 closeTime 1512421200442 high null low null latestPrice 27.25 latestSource {15 minute delayed price} latestTime {9:03:51 AM} latestUpdate 1512482631225 latestVolume 1213483 iexRealtimePrice 26.92 iexRealtimeSize 100 iexLastUpdated 1512411632162 delayedPrice 27.25 delayedPriceTime 1512482631225 previousClose 27.12 change 0.13 changePercent 0.00479 iexMarketPercent 0.00178 iexVolume 2160 avgTotalVolume 1531806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 242249339 peRatio null week52High 52.16 week52Low 25.8 ytdChange -0.1796733212341198}
10)
quote {symbol SD companyName {SandRidge Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.92 openTime 1512397800705 close 18.49 closeTime 1512421321707 high null low null latestPrice 18.49 latestSource {15 minute delayed price} latestTime {8:16:58 AM} latestUpdate 1512479818048 latestVolume 610132 iexRealtimePrice 18.49 iexRealtimeSize 17 iexLastUpdated 1512421195955 delayedPrice 18.49 delayedPriceTime 1512479818048 previousClose 18.49 change 0 changePercent 0 iexMarketPercent 0.01668 iexVolume 10177 avgTotalVolume 665622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 659462620 peRatio 13.6 week52High 24.7581 week52Low 14.65 ytdChange -0.20711835334476852}
11)
quote {symbol DVAX companyName {Dynavax Technologies Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice sip open 18.6 openTime 1512397800406 close 17.75 closeTime 1512421200393 high null low null latestPrice 17.75 latestSource {15 minute delayed price} latestTime {8:16:58 AM} latestUpdate 1512479818173 latestVolume 1014382 iexRealtimePrice 17.775 iexRealtimeSize 149 iexLastUpdated 1512421181531 delayedPrice 17.75 delayedPriceTime 1512479818173 previousClose 17.75 change 0 changePercent 0 iexMarketPercent 0.02232 iexVolume 22641 avgTotalVolume 2000853 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1075583455 peRatio -9.29 week52High 24.45 week52Low 3.7 ytdChange 3.382716049382716}
12)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.11 openTime 1512397809311 close 32.25 closeTime 1512421399870 high null low null latestPrice 32.25 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 1756378 iexRealtimePrice 32.25 iexRealtimeSize 100 iexLastUpdated 1512421198586 delayedPrice 32.255 delayedPriceTime 1512424242028 previousClose 32.25 change 0 changePercent 0 iexMarketPercent 0.04312 iexVolume 75735 avgTotalVolume 1132427 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6225617336 peRatio 20.94 week52High 32.45 week52Low 23.34 ytdChange 0.32009823986901353}
13)
quote {symbol YELP companyName {Yelp Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 44.1 openTime 1512397800907 close 43.05 closeTime 1512421282869 high null low null latestPrice 43.05 latestSource {15 minute delayed price} latestTime {8:16:58 AM} latestUpdate 1512479818084 latestVolume 1194461 iexRealtimePrice 43.075 iexRealtimeSize 100 iexLastUpdated 1512421194277 delayedPrice 43.05 delayedPriceTime 1512479818084 previousClose 43.05 change 0 changePercent 0 iexMarketPercent 0.01679 iexVolume 20055 avgTotalVolume 1483373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3568406966 peRatio 172.2 week52High 48.4 week52Low 26.93 ytdChange 0.12637362637362634}
14)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.71 openTime 1512397809395 close 38.64 closeTime 1512421329579 high null low null latestPrice 38.64 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 5414801 iexRealtimePrice 38.65 iexRealtimeSize 100 iexLastUpdated 1512421198214 delayedPrice 38.64 delayedPriceTime 1512424006935 previousClose 38.64 change 0 changePercent 0 iexMarketPercent 0.02466 iexVolume 133529 avgTotalVolume 5460033 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20305320000 peRatio 26.47 week52High 50.69 week52Low 28.7947 ytdChange -0.17926932880203905}
15)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 48.78 openTime 1512397800019 close 48.34 closeTime 1512421200046 high null low null latestPrice 48.34 latestSource {Previous close} latestTime {December 4, 2017} latestUpdate 1512345600000 latestVolume 2352999 iexRealtimePrice 48.29 iexRealtimeSize 100 iexLastUpdated 1512421198130 delayedPrice 48.283 delayedPriceTime 1512421865182 previousClose 48.34 change 0 changePercent 0 iexMarketPercent 0.05068 iexVolume 119250 avgTotalVolume 1969545 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11488710535 peRatio -19.89 week52High 51.51 week52Low 40.36 ytdChange 0.14144037780401422}
16)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 56 openTime 1512397800303 close 56.88 closeTime 1512421375243 high null low null latestPrice 55.84 latestSource {15 minute delayed price} latestTime {8:16:51 AM} latestUpdate 1512479811190 latestVolume 2459120 iexRealtimePrice 56.91 iexRealtimeSize 6 iexLastUpdated 1512421195036 delayedPrice 55.84 delayedPriceTime 1512479811190 previousClose 56.88 change -1.04 changePercent -0.01828 iexMarketPercent 0.03251 iexVolume 79946 avgTotalVolume 1890876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23057911246 peRatio 18.25 week52High 58.96 week52Low 49.6 ytdChange 0.06536804645064623}