I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 15 09:19:01 EST 2017.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.6806873040314493

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$FSLR1) 0.984 242 0 244 0.000% 13.186% 3.056% 1.464% 4.114
$SEDG2) 0.984 237 0 238 0.032% 3.318% 1.577% 1.466% 1.116
$ACAD3) 0.980 193 0 195 0.463% 3.245% 1.581% 1.273% 1.002
$DVAX4) 0.980 193 0 194 1.990% 10.048% 4.820% 4.848% 2.418
$EXEL5) 0.980 193 0 194 0.388% 4.066% 1.572% 1.239% 1.240
$VRX6) 0.977 372 3 407 0.000% 12.652% 4.828% 3.863% 3.866
$G7) 0.976 155 0 155 0.033% 1.424% 0.724% 0.747% 0.442
$YELP8) 0.970 126 0 129 0.000% 3.656% 1.322% 1.145% 1.196
$CSIQ9) 0.970 237 2 241 0.000% 7.081% 1.946% 0.859% 2.454
$LNG10) 0.968 117 0 118 0.193% 3.092% 1.378% 0.813% 1.131
$CQP11) 0.967 114 0 113 0.000% 3.492% 1.538% 1.470% 1.140
$AEIS12) 0.967 112 0 112 0.286% 2.401% 0.945% 0.784% 0.709
$SCO13) 0.967 112 0 113 0.058% 2.593% 1.029% 0.816% 0.880
$SD14) 0.967 112 0 112 0.187% 3.864% 1.509% 1.454% 1.044
$GT15) 0.964 241 3 244 0.354% 2.200% 1.164% 1.214% 0.619
$T16) 0.964 104 0 221 0.138% 1.113% 0.540% 0.505% 0.377

$FSLR

  • Today's Top 5 Technically Ranked Large Caps: $FSLR, $URBN, $KORS, $NTAP, $SBRCY #sccrankings #stockcharts… https://t.co/IYULN5axMC
  • Today's Top 5 Technically Ranked Large Caps: $FSLR, $URBN, $KORS, $NTAP, $SBRCY https://t.co/ctFzkw6tom #sccrankings #stockcharts
  • RT @stockchartscom: Today's Top 5 Technically Ranked Large Caps: $FSLR, $URBN, $KORS, $NTAP, $SBRCY https://t.co/ctFzkw6tom #sccrankings #s…
  • Today's Top 5 Technically Ranked Large Caps: $FSLR, $URBN, $KORS, $NTAP, $SBRCY #sccrankings #stockcharts… https://t.co/oQ4OudWpx6
  • Big Put Buyers https://t.co/FKgK23p93C $WBC $UNH $GPS $FNSR $KR $HIMX $HOG $XOM $LUV $BBT $MTOR $FSLR $JACK $DKS $MAT $JNJ $EBAY $MKC
  • 8 Notable C- or D-Rated Stocks on the Market: https://t.co/smZVj3059a | $GPRO $SNAP $GRPN $IBM $TWLO $FEYE $FSLR $PLUG
  • Today's Top 5 Technically Ranked Large Caps: $FSLR, $URBN, $KORS, $NTAP, $SBRCY https://t.co/FLhzTzQsMk… https://t.co/1CMmj4rT4s

$SEDG

  • After Hours Decliners $ORCK $CDZI $GBT $CRTO $SEDG $SIEB $LNCE $USMC $MITL $UCTT $VIAB $EIGI $QSR $OMER $MITL $UCTT https://t.co/tccwNH1BMw

$ACAD

  • Highlights on $BIVV, $ACAD, $INO, $BIIB https://t.co/7KavznyCMa

$DVAX

  • https://t.co/Qy91VgXSc7 <-- pick your profitly guru and commit for the coming year trading! $SNN $XLU $MGM $BBRY $DVAX $CLR $UGAZ $OXY

$EXEL

  • $BMY $EXEL $OMER $SHPG https://t.co/MF0T3Pr8QU

$VRX

  • Accern #BreakingNews $VRX $VZ $DIS $FOXA $ROKU $TSLA $DAL $SNAP $LNCE https://t.co/zcjalOLBRB
  • Traded $RIOT $JUNO $VRX $ROKU $TEVA $FOX. Holding $MU short o/n Holding $BZUN long o/n Hold 1/4 on $VRX monster… https://t.co/VaRjPVSTwy
  • [AMAZING] TandemTrader is amazing! If you want to make $$$ check this DVD out! https://t.co/NmLT1dYLTl $MAT $CHGG $PALL $DJP $AKRX $VRX
  • Valeant: Down It Goes! Barron's Blog BY Dow Jones Everything's been going so well for Valeant $PFE $VRX $MRK https://t.co/IBFWdcqZAm
  • Trading out of boredom? Get the best opportunities and never be bored again $ORCL $DIS $VRX $TEVA… https://t.co/n1FrfggD9O
  • RT @CompoundTrading: Dec 13 Swing Trade Set-Ups; $OSTK, Gold, $NUGT, $WTI, OIL, EIA, $VRX, $CELG, $AAOI, $RIOT, $MCIG: https://t.co/rR3nZCA…
  • Pre-Mkt Scan - Be done trading by 10am and enjoy an amazing lifestyle $VRX $TEVA $ORCL $DIS https://t.co/BeLiyDZQtp https://t.co/vPo6tYVxLi
  • Big Call Buyers https://t.co/YniWyyPoWZ $WDAY $LNCE $SLB $WFC $GILD $ADI $PBR $SWN $CMCSA $PFE $TXN $AMRN $AL $SBUX $ESPR $UPS $GEF $VRX
  • NEW BUY/SELL/HOLD Ratings Issued For December 15th 2017 - $VRX $TEVA $AMPE $PSDV $MNKD https://t.co/681qebokzl… https://t.co/HBqnjrURAR
  • https://t.co/GuLQB6Vm4B SuperAlerts Monthly changed my financial life for the better forever!!! check it out! $FXCM $T $AAVL $VRX
  • $VRX $ORCL $COST $ADBE $DIS $SIEB $NFLX $TEVA $FOXA $GPRO : the most socially trending symbols in descending order.… https://t.co/lCYxtxUFZ9
  • Trade I^3 and optimize entries and exits for great trades $COST $ADBE $VRX $ORCL https://t.co/BeLiyDZQtp https://t.co/c9gan8YBZr
  • ISW Educational Guides FREE for members, eliminate random stock Trades $VRX $ORCL $DIS $SIEB https://t.co/BeLiyDZQtp https://t.co/ItGU8RsABp
  • Unusual option activity alert: $TEVA 20x average daily volume, $AVGO 10x, $VRX 7x, $EPD 7x, $JD 7x, $ETP 6x, $DIS 6… https://t.co/pSeQSDFoMC
  • Unusual option activity alert: $TEVA 20x average daily volume, $AVGO 10x, $VRX 7x, $EPD 7x, $JD 7x, $ETP 6x, $DIS 6x
  • Price Moves vs Expected Moves $TEVA $RIOT $MYL $AGN $CELG $PFE $MRK $LLY $BMY $GILD $JUNO $VRX… https://t.co/hyp5yfigq7
  • Want to be a better stock trader? Join the ISW team and profit $ORCL $COST $SIEB $VRX https://t.co/BeLiyDZQtp https://t.co/eNtH6q5VJP
  • $AAPL $TEVA $BABA $BAC $TWTR $VRX $TSLA $T $JD $DIS $TWX $FB $NFLX $FCX $MU $ORCL $C $NVDA $MAC-Most active options https://t.co/C8JR8QkUrA
  • $BB $BAC $CSCO $DBD $TEVA $ABX $GE $AMD $VRX $JCP $JD $NE $GE $PFE - Changes in open interest (OI) https://t.co/8Oiijvj9pS
  • $ROYT $PFE $SCMP $LLY $VLO $CMCSA $MAT $VRX $JD $SGYP $MXWL $NMM $SA $CIT $DAL $SCG $BB $AAPL- Changes in volatility https://t.co/WAYmOSSfVy
  • Trading Rules - Our Top #5 to keep you safe and profitable #swing #daytrade #stocks $ORCL $COST $TWTR $VRX… https://t.co/t4vwPccVPY
  • $ORCL $COST $ADBE $DIS $TWTR $VRX $NFLX $SIEB $GBT $GPRO : the most socially trending symbols in descending order.… https://t.co/lFQCUUKNL3
  • Looking for gains? Real-time stock opportunities right to your desktop $ORCL $VRX $SIEB $AMPE… https://t.co/pKfmBnAl3Y
  • Losing $$$ trading? Get help: ISW finds opportunities in Real-time+Live Chat $DIS $GPRO $ORCL $VRX… https://t.co/aw6V52qGhb
  • Price Moves vs Expected Moves $TEVA $TWTR $AAPL $HYG $TSLA $BAC $JD $VXX $EEM $T $BABA $VRX https://t.co/Gp1GXYVzzR https://t.co/G42LT9JXen
  • Pre-Mkt, After Mkt, and Bear Scans help you find stock setups faster $ORCL $VRX $MARK $TWTR https://t.co/BeLiyDZQtp https://t.co/RWJrJQwCXY
  • Missing out on amazing trades? ISW scanner streams right to your desktop $ORCL $VRX $TEVA $GPRO… https://t.co/CBF541I3Th
  • $ORCL $VRX $TEVA $GPRO $MARK $TWTR $DIS $SIEB $ADBE $NFLX : the most socially trending symbols in descending order.… https://t.co/5uIOXpzA3i
  • RT @theflynews: On The Fly: Top stock stories for Thursday $DIS $FOX $FOXA $TEVA $DAL $EADSY $PRGO $MKGAY $GHDX $LNCE $CPB $SAFM $PIR $VRX…
  • RT @theflynews: On The Fly: Top stock stories for Thursday $DIS $FOX $FOXA $TEVA $DAL $EADSY $PRGO $MKGAY $GHDX $LNCE $CPB $SAFM $PIR $VRX…
  • RT @theflynews: On The Fly: Top stock stories for Thursday $DIS $FOX $FOXA $TEVA $DAL $EADSY $PRGO $MKGAY $GHDX $LNCE $CPB $SAFM $PIR $VRX…
  • RT @teresaarthur66: $AAPL $TEVA $BABA $BAC $TWTR $VRX $TSLA $T $JD $DIS $TWX $FB $NFLX $FCX $MU $ORCL $C $NVDA $MAC-Most active options htt…
  • RT @SmallCaps33: https://t.co/V1448PYKKC << Free watchlists and blogs to help your #trading $MAT $CHGG $PALL $DJP $AKRX $VRX #stocks #penny…
  • https://t.co/V1448PYKKC << Free watchlists and blogs to help your #trading $MAT $CHGG $PALL $DJP $AKRX $VRX #stocks #pennystocks
  • $ORCL $AMC $ADBE $DIS $MARK $VRX $GPRO $CVE $SIEB $BABA : the most socially trending symbols in descending order. (… https://t.co/t1JcLED0VA
  • RT @theflynews: On The Fly: Top stock stories for Thursday $DIS $FOX $FOXA $TEVA $DAL $EADSY $PRGO $MKGAY $GHDX $LNCE $CPB $SAFM $PIR $VRX…
  • Protected: Swing Trading Stock Update Dec15 $TAN, $WYNN, $NFLX, $AXP, $TWLO, $VRX, $GSIT… https://t.co/DGHpVXZXpI
  • RT @DARTH_ALERT: NEW BUY/SELL/HOLD Ratings Issued For December 15th 2017 - $VRX $TEVA $AMPE $PSDV $MNKD https://t.co/681qebokzl #BITCOIN #…
  • RT @CompoundTrading: Protected: Swing Trading Stock Update Dec15 $TAN, $WYNN, $NFLX, $AXP, $TWLO, $VRX, $GSIT… https://t.co/DGHpVXZXpI
  • Valeant: Perfect Time For An Equity Raise? https://t.co/gdDVBZyS6g $VRX $PSHZF $AGN https://t.co/sdwXjoqF94
  • RT " BUY $USTC 20BAGGER SOONLIKE $JBZY $HAON $SANP $IFXY $ICBU $MMEG $CFGX $AAPL $CHK $VRX $CWIR $BABA $OCSY $BTCS… https://t.co/0bHdMXU1JR
  • RT @IntensityStocks: Pre-Mkt Top Gainers: $SMIT $TEVA $MBOT $SRAX $MARK Losers: $PIR $SBGL $CRTO $PTI $VRX Active: $TEVA $IMUC $BNDX $FOXA…

$G

$YELP

  • $EFF $ALL $TAP $MA $YELP $INN $AT $HUBS
  • What's Inside The Market's Top Tech Fund? https://t.co/zlDdL2RSxh $YELP $P $AMBA $OCLR $TTD $PSTG $MTCH $MEET $FIT $AMAT $ADP $ATVI $WDC
  • $CUBS $ARE $LEO $OUT $MEN $I $AM $OUT $A $STAR $I $YELP $RAD

$CSIQ

  • https://t.co/gFp5NZs97c <-- *REVIEW* TIMFundamentals Part Deux $SPY $ALNY $DAN $COP $CSIQ $BOX $XIV #stocks
  • https://t.co/gFp5NZs97c <-- *REVIEW* TIMFundamentals Part Deux $SPY $ALNY $DAN $COP $CSIQ $BOX $XIV
  • Top Downgrades today: $ACC $AVB $CRTO $CSIQ $DCT $DRE $EDR $EGN $ELF $ORCL and others.... https://t.co/tZ517gkUXD
  • Downgrades $FRC $CSIQ $VNO $PSB $KRC $REXR $PLD $LPT $FR $DRE $DCT $ELF $NBL $SN $JONE $HES $LPI $EGN $NFX $ACC $AVB $LSI $KMI $EPR

$LNG

  • $BOIL $LNG $DGAZ $UNG $UGAZ $USO $FCG $GASL $CHK $COG https://t.co/liPQNzeSAL
  • $BOIL $LNG $DGAZ $UNG $UGAZ $USO $FCG $GASL $CHK $COG https://t.co/WK4GXDdAtT
  • SWING TRADE ALERT: Scan results - MACD Bullish Signal Line Cross today: $GWPH $MULE $LNG $CLDT $SINA $TWTR $TXN… https://t.co/4hxNls7SFf
  • SWING TRADE ALERT: Scan results - MACD Bullish Signal Line Cross today: $GWPH $MULE $LNG $CLDT $SINA $TWTR $TXN… https://t.co/UHFOPM2M5q
  • Scan results - MACD Bullish Signal Line Cross today: $GWPH $MULE $LNG $CLDT $SINA $TWTR $TXN $NVRO $INSM $CTSH ... https://t.co/mmb0c0xh6d
  • Big Put Buyers https://t.co/FKgK23p93C $PGR $AIG $AES $TSM $KN $HCA $AMTD $MLM $HSIC $STX $NMM $EMR $IONS $LNG $GNC $DG $AMAT $PNC

$CQP

  • Big Call Buyers https://t.co/YniWyyPoWZ $HFC $BX $RIOT $JPM $HIG $TAP $AMD $CQP $GME $NRG $PG $ROYT $DNR $AMZN $ANDV $WYNN $SRI $GOGO

$AEIS

$SCO

  • https://t.co/7UhtWgiwAU <-- Don't blindly copy Tim Sykes or SuperTrades! $OIL $VMW $USD $TWM $ANIP $DRI $SCO #stocks $FB

$SD

$GT

  • Insider Selling: The Goodyear Tire & Rubber Company $GT SVP Sells 7,500 Shares of Stock https://t.co/1rB3naweNq
  • The Price/Earnings Ratio is 7.96, which indicates a rather cheap valuation of $GT. https://t.co/b8fcHWy2Eh https://t.co/IUhZUuOCfc
  • The Goodyear Tire & Rubber Company $GT Shares Bought by Dimensional Fund Advisors LP https://t.co/mrdUA8vkeM
  • The Goodyear Tire & Rubber Company $GT Shares Bought by Dimensional Fund Advisors LP https://t.co/T3fCwoRHq2
  • New York State Common Retirement Fund Purchases 10,000 Shares of The Goodyear Tire & Rubber Company $GT https://t.co/GHLdzBKg1x
  • Hap Trading Position in Goodyear Tire & Rubr Co $Put $GT Raised by $501,200 https://t.co/rjVNnBHj9X
  • 12/15 Low IV Watch List: $ZGNX $AKAM $PTCT $SKX $MDLZ $LL $BUD $UNIT $MNKD $GT $TMUS $UBNT $EFX $STX $FMSA $VOD… https://t.co/tKGXieYMls

$T

  • High-return trading strategies available at Profectus Systems $AAPL $TSLA $VIX $SPY $SPX $UVXY $VXX $XIV $MSFT $AMZN $FB $INTC $GOOGL $T $VZ
  • FCC overturns net neutrality rules on split vote... $CMCSA $CHTR $T $VZ $S $TMUS $CTL $ATUS $FTR $DISH $CCOI https://t.co/JhLN76N0p9
  • FCC clears room for security purposes before net... $ATUS $CMCSA $CTL $CHTR $FTR $T $VZ $NFLX $DISH $CCOI $S https://t.co/7gRDPnjACy
  • RT @DallasBizNews: AT&T, union reach deal that will pay retail workers nearly $20 an hour. https://t.co/elVHA0qaSb $T
  • RT @DallasBizNews: AT&T, union reach deal that will pay retail workers nearly $20 an hour. https://t.co/elVHA0qaSb $T
  • I was going to stay with $T because I liked the dividend and it seemed like it was getting some momentum behind it;… https://t.co/2OAmVRbWbI
  • AT&T, union reach deal that will pay retail workers nearly $20 an hour. https://t.co/elVHA0qaSb $T
  • Price Moves vs Expected Moves $TWTR $SNAP $MU $ORCL $NVDA $FB $NXPI $INTC $JD $MSFT $T $VZ https://t.co/Gp1GXYVzzR https://t.co/Lk8B1SsQHu
  • After Hours Most Active $SPY $TESO $T $AABA $GDX $CHK $F $ORCL $NBR $P $V $GDXJ $VZ $MSFT $EEM $EFA $SWN $PFE $GE https://t.co/tccwNH1BMw
  • The top five most active stocks today were $BAC, $FOXA, $GE, $F, and $T.
  • $S $T $TMUS $VZ https://t.co/WaVRHiv9wM
  • Largest $Notional Buy On Close Order Imbalances $BABA $ORCL $T $TFX $SQ $ANTM $TMO $AWK $V $ALLY https://t.co/YjDKa83LBr
  • Easy for New Hampshire to do this, they''re the 45th state in terms of land area in the US with just under 9,000 sq… https://t.co/mWvjllqFFr
  • $T the bellweather has come back nicely off recent lows, another dividend type of holding...
  • T-Mobile acquires Layer3 TV, aims to rival AT&T. https://t.co/Xy1f9O7Rr1 $T
  • Funny how 100% of my partisan friends are now all experts on net neutrality - and one side all loves $T / $VZ while… https://t.co/goIZ1mSvWC
  • What The FCC's Net Neutrality Repeal Means For You https://t.co/OdeVgnx5Gy $VZ $TMUS $T $S $CMCSA $DISH $FB $NFLX $GOOGL
  • RT @flippedhatnupe: End of net neutrality + upcoming corporate tax breaks = $VZ and $T
  • RT @flippedhatnupe: End of net neutrality + upcoming corporate tax breaks = $VZ and $T
  • Join @RobinhoodApp and get a stock like $TWTR, $FB, or $T for FREE! Make sure to follow this link! #freestocks https://t.co/cgG4ysHnjp
  • RT @CarolaCrypto: Current #DigiByte $DGB price: 0.0209235$ Buy on Binance with 50% discount trading fee: https://t.co/S7EBvA3lXn $JINN $T…
  • RT @CarolaCrypto: Current #DigiByte $DGB price: 0.0209235$ Buy on Binance with 50% discount trading fee: https://t.co/S7EBvA3lXn $JINN $T…
  • RT @CarolaCrypto: Current #DigiByte $DGB price: 0.0209235$ Buy on Binance with 50% discount trading fee: https://t.co/S7EBvA3lXn $JINN $T…
  • RT @CarolaCrypto: Current #DigiByte $DGB price: 0.0209235$ Buy on Binance with 50% discount trading fee: https://t.co/S7EBvA3lXn $JINN $T…
  • RT @CarolaCrypto: Current #DigiByte $DGB price: 0.0209235$ Buy on Binance with 50% discount trading fee: https://t.co/S7EBvA3lXn $JINN $T…
  • @jimcramer Content Content Content!!! Do you see Disney going after $T and NBCUniversal?
  • Agree, you mean the lobby with endless dollars to spend on politicians has swayed their decisions? Can't you just… https://t.co/VOvVbKakUw
  • Join @RobinhoodApp and get a stock like $ZNGA, $SHOP, or $T for FREE! Make sure to follow this link! #freestocks https://t.co/cgG4ysHnjp
  • RT @TopTickrs: Open an account with @RobinhoodApp and get a stock like $NVDA, $FB, or $T for FREE! Make sure to follow this link! #freestoc…
  • Open an account with @RobinhoodApp and get a stock like $NVDA, $FB, or $T for FREE! Make sure to follow this link!… https://t.co/ApKQSi9eAK
  • $T FCC Commissioner Carr Defends Net Neutrality Vote via https://t.co/jURZDymPXI
  • RT @Benzinga: Altice, T-Mobile, AT&T Would Benefit From Tax Reform, HSBC Says https://t.co/6aDFOyGsRi $ATUS $T $TMUS
  • $T $FOXA What Hollywood Thinks of the Disney-Fox Deal via https://t.co/jURZDymPXI
  • RT @Benzinga: Altice, T-Mobile, AT&T Would Benefit From Tax Reform, HSBC Says https://t.co/6aDFOyGsRi $ATUS $T $TMUS
  • RT @Benzinga: Altice, T-Mobile, AT&T Would Benefit From Tax Reform, HSBC Says https://t.co/6aDFOyGsRi $ATUS $T $TMUS
  • Altice, T-Mobile, AT&T Would Benefit From Tax Reform, HSBC Says https://t.co/6aDFOyGsRi $ATUS $T $TMUS
  • https://t.co/GuLQB6Vm4B SuperAlerts Monthly changed my financial life for the better forever!!! check it out! $FXCM $T $AAVL $VRX
  • RT @DRKORY101: Body RE; Mind $T@¢K; $pirit PHD. ~ PR@FIT 1&1 https://t.co/OFXyvsako0
  • Body RE; Mind $T@¢K; $pirit PHD. ~ PR@FIT 1&1 https://t.co/OFXyvsako0
  • AFTER SLAMMING THE TIME WARNER DEAL, Trump congratulates Murdoch on his deal $DIS $FOXA $TWX $T- CNN… https://t.co/GLaUJt1AJB
  • AFTER SLAMMING THE TIME WARNER DEAL, Trump congratulates Murdoch on his deal $DIS $FOXA $TWX $T- CNN… https://t.co/dLdq0HcC1Z
  • $roku $dis $foxa on president's good side.. $T and jeez cant even think of the other symbol....on president's bad side mmmmmk
  • #TaxCut Top 10 Winners: think high rates or high overseas cash. #CFRA says $AAPL $T $SCHW $DFS $ORCL $SPG $STI $TSN… https://t.co/siga0gqHWU
  • $T $TWX $FB $AMZN $NFLX: Cramer: Rubio’s Tax Threats Seem Mickey Mouse Compared to …: https://t.co/mKuJPQEB6G
  • $sieb is terrible financially. 300 million cap with 3 million cash w huge losses every yr. There is absolutely no w… https://t.co/EvAJvinrbN
  • $T Reddit CEO Says Net Neutrality Vote Stifles Competition via https://t.co/jURZDymPXI
  • about 10yrs ago BillMaher said roughly 'the only thing good about the Republican Party is they provide a bunch of s… https://t.co/xHbFm0ClmD
  • Commented on $T $TWX https://t.co/IFwuxSA1pu
  • Join @RobinhoodApp and get a stock like $AMD, $OSTK, or $T for FREE! Make sure to follow this link! #freestocks https://t.co/cgG4ysHnjp
  • Track crowd curated news & tweets for multiple tickers $YNDX $T $TSLA https://t.co/30F8K726Hf
  • Join @RobinhoodApp and get a stock like $HPQ, $MU, or $T for FREE! Make sure to follow this link! #trading https://t.co/cgG4ysHnjp
  • House intel heading to NY for two key interviews, prompting grumbling from Democrats @CNNPolitics… https://t.co/LeVIfoqI0w
  • $AAPL $TEVA $BABA $BAC $TWTR $VRX $TSLA $T $JD $DIS $TWX $FB $NFLX $FCX $MU $ORCL $C $NVDA $MAC-Most active options https://t.co/C8JR8QkUrA
  • Top #money flow today. Free stocks app https://t.co/5RPia7Qmp0 $SPY, $AAPL, $V, $BABA, $DIS, $AGG, $JNJ, $CRM, $T,… https://t.co/BhaXqoIajb
  • I'm not sure where I stand on net-neutrality - what do you think? https://t.co/0y3oCn5LO3 $CMCSA $VZ $T $NFLX
  • $FCX $TWX $TEVA $SYMC $AAPL $TEVA $JD $MAC $LLY $JCP $BAC $T $FOXA $MYL $DWDP $NXPI- Highest volume strikes https://t.co/x2KsI17SjY
  • Switzerland Keeps Printing Money and Buying These Stocks: https://t.co/9O3BYad6nC $T $PG $PFE $VZ $CVX $V $GE $HD $UNH $KO $CMCSA $MRK $PEP
  • @TheRoops what'$ important i$ that $mall bu$ine$$e$ like comca$t are allowed to $erve their cu$tomers efficiently.… https://t.co/J526wpoc21
  • Open an account with @RobinhoodApp and get a stock like $ZNGA, $F, or $T for FREE! Make sure to follow this link!… https://t.co/ILnvJfKrYO
  • @BobbyBigWheel the telephone infrastructure is regulated (tariffed) and $VZ, $T, etc, set rates & make a profit. Bad analogy
  • Sign up with @RobinhoodApp and get a stock like $ZNGA, $MSFT, or $T for FREE! Make sure to follow this link! #stocks https://t.co/cgG4ysHnjp
  • Trump allies say Tillerson has ‘not learned his lesson’ and cannot continue in job for long https://t.co/6X0uVUPACr… https://t.co/g1nFYOKgap
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • $t = new Table([PRIMARY, UNIQUE | NOTNULL], [ [1, 'foo'], [2, 'bar'], [3, 'baz'] ]); $foo = $t[0][1]; // WHERE col_0 = 1
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @billho888: #Verizon offering up specific halo device BOGOs - iPhone 8 & 8 Plus + Samsung S8 & S8+. Now the standard Big 3 cxr promo…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • Join @RobinhoodApp and get a stock like $AMD, $F, or $T for FREE! Make sure to follow this link! #investing, https://t.co/cgG4ysHnjp
  • Start investing @RobinhoodApp and get a stock like $HPQ, $FB, or $T for FREE! Make sure to follow this link!… https://t.co/VfUb8v0uwN
  • Open an account with @RobinhoodApp and get a stock like $ZNGA, $FB, or $T for FREE! Make sure to follow this link!… https://t.co/CpmwTD9n2X
  • DOUBLE TOPS / BREAKOUTS: $T $SIRI $TMUS $NLY $GGP $WEN $XME
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • FCC overturns net neutrality rules on split vote https://t.co/ls4ZnRNloa $CMCSA, $CHTR, $T, $VZ, $S, $TMUS, $CTL,… https://t.co/AnpYWjcHvy
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @twtepa: Trump/GOP marginalize & fear American Women: tell them to stay out of government, out of government meetings that deal with wo…
  • Trump/GOP marginalize & fear American Women: tell them to stay out of government, out of government meetings that… https://t.co/acEpBtMPaH
  • Price Moves vs Expected Moves $TEVA $TWTR $AAPL $HYG $TSLA $BAC $JD $VXX $EEM $T $BABA $VRX https://t.co/Gp1GXYVzzR https://t.co/G42LT9JXen
  • Join @RobinhoodApp and get a stock like $TWTR, $F, or $T for FREE! Make sure to follow this link! #trading https://t.co/cgG4ysHnjp
  • TELUS Co. $T Given Average Recommendation of “Buy” by Brokerages https://t.co/kiVVALjm54
  • TELUS Co. $T Given Average Recommendation of “Buy” by Brokerages https://t.co/sWMMnLYiOU
  • TELUS Co. $T Given Average Recommendation of “Buy” by Brokerages https://t.co/dPefq81zOn
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • $LB dat$ $quad #LiveLoveLife & Tru$t GOD #Tran$former$ #Boutiz
  • Virginia Retirement Systems ET AL Has $88.37 Million Holdings in AT&T Inc. $T https://t.co/C0zdVQNRIw
  • One Capital Management LLC Has $2.17 Million Holdings in AT&T Inc. $T https://t.co/GkSJ4Bvfzb
  • Virginia Retirement Systems ET AL Has $88.37 Million Holdings in AT&T Inc. $T https://t.co/vnKCoKBLQ1
  • RT @miriamgottfried: Shares of internet service providers are mixed to down after net neutrality vote. Title II reclass didn't weigh on sha…
  • Sign up with @RobinhoodApp and get a stock like $HPQ, $MSFT, or $T for FREE! Make sure to follow this link! #trading https://t.co/cgG4ysHnjp
  • Sign up with @RobinhoodApp and get a stock like $ZNGA, $OSTK, or $T for FREE! Make sure to follow this link!… https://t.co/wVpis7oIiP
  • Check out our new SA piece $CNSL Consolidated Communications: A Case Of The Baby Being Thrown Out With The Bathwat… https://t.co/7q5aVNTQxz
  • RT @teresaarthur66: $AAPL $TEVA $BABA $BAC $TWTR $VRX $TSLA $T $JD $DIS $TWX $FB $NFLX $FCX $MU $ORCL $C $NVDA $MAC-Most active options htt…
  • Start investing @RobinhoodApp and get a stock like $AMD, $ROKU, or $T for FREE! Make sure to follow this link!… https://t.co/1rP0yQy5nt
  • $NFLX $CMCSA $VZ $T wonder how much Verizon I mean the FCC I mean Verizon czar at FCC and all will have us paying for streaming speeds now
  • Commented on $TWX $T https://t.co/2ZPV4noEFy
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • RT @TrishaDishes: #WednesdayWisdom Young Monica Peterson was investigating child trafficking by #ClintonFoundation in #Haiti when she was…
  • Holdings of the World's Largest Hedge Fund: https://t.co/5KLp9MKlGQ $SPY $TLT $HYG $ESRX $GME $GE $RIG $KMB $FCX $IBM $TGT $T $X $NTAP $NFX
  • Join @RobinhoodApp and get a stock like $TWTR, $SNAP, or $T for FREE! Make sure to follow this link! #trading https://t.co/cgG4ysHnjp
  • $TWX $T Does Net Neutralitys Repeal Create Regulatory Crack or a Chasm? via https://t.co/jURZDymPXI
  • Paul Gallant discusses whether the $DIS $FOXA deal is fundamentally different from $T $TWX from a Department of Justice perspective
  • End of #netneutrality trump fallout: "We think AT&T and Verizon, which we see aiming to acquire more content, will… https://t.co/3ZDt8DVfnF
  • Sign up with @RobinhoodApp and get a stock like $TWTR, $SNAP, or $T for FREE! Make sure to follow this link!… https://t.co/UtnZAh3tdB
  • Start trading with @RobinhoodApp and get a stock like $SQ, $MSFT, or $T for FREE! Make sure to follow this link!… https://t.co/GtbhSLMFmK
  • POLITICAL FAVORITISM: After slamming the Time Warner deal, Trump congratulates Murdoch on his deal $DIS $FOXA $T… https://t.co/IafDubG8Wb
  • Get the latest ratings for $GNVC $SLNO $IQV $T $VZ in your inbox with MarketBeat Daily https://t.co/nSJuDsYidj
  • Join @RobinhoodApp and get a stock like $AAPL, $MSFT, or $T for FREE! Make sure to follow this link! #investing, https://t.co/cgG4ysHnjp
  • RT @TopTickrs: Start trading with @RobinhoodApp and get a stock like $SQ, $MSFT, or $T for FREE! Make sure to follow this link! #investing,…
  • Commented on $CTL $FRP $FTR $UNIT $WIN $CBB $LVLT $ZAYO $VZ $T $CNSL https://t.co/4wbu2imYxI
  • Start trading with @RobinhoodApp and get a stock like $AMD, $ROKU, or $T for FREE! Make sure to follow this link!… https://t.co/lY1lRrDVQZ
  • 12/15 200D MA Watch List: $KGC $HAL $PTCT $TJX $EWZ $ADSK $DUST $WMB $JWN $IBM $CL $AXTA $JACK $TMUS $SLCA $ITUB… https://t.co/T4EDQrvsrE
  • saftige Schenkel in ganz enger Hose--> |\|/|@!/\/ $t@!ff
  • $T $TU Scorching-fast 5G performance achieved in live environment as TELUS successfully tests 3.5 GHz spectrum https://t.co/onO8apfRm5
  • Start investing @RobinhoodApp and get a stock like $TWTR, $ROKU, or $T for FREE! Make sure to follow this link!… https://t.co/H9B2fFkuhL
  • Congress can still avoid a trillion-dollar tax blunder, says @MikeBloomberg https://t.co/A9Szc82M0L via @bv $BAC… https://t.co/XQjV8tktNE
  • Pinnacle Financial Partners Upped At&T $T Holding https://t.co/EONPYqZkiK
  • Santa Barbara Asset Management Lowered At&T $T Holding https://t.co/XIPfN1akmG
  • $DIS $FOXA combined #Hulu will be a real contender against $NFLX. $TWX ($T) & $CMCSA will not feel too threatened s… https://t.co/CWjK8cwP5s
1)
quote {symbol FSLR companyName {First Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 68.47 openTime 1513261800012 close 67.89 closeTime 1513285200187 high null low null latestPrice 67.99 latestSource {15 minute delayed price} latestTime {9:02:21 AM} latestUpdate 1513346541031 latestVolume 1520571 iexRealtimePrice 67.92 iexRealtimeSize 100 iexLastUpdated 1513285125061 delayedPrice 67.99 delayedPriceTime 1513346541031 previousClose 67.89 change 0.1 changePercent 0.00147 iexMarketPercent 0.00841 iexVolume 12788 avgTotalVolume 2494428 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7100398854 peRatio 16.66 week52High 71.8 week52Low 25.5588 ytdChange 1.0241502683363148}
2)
quote {symbol SEDG companyName {SolarEdge Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice sip open 36.85 openTime 1513261800582 close 37.7 closeTime 1513285200202 high null low null latestPrice 37.895 latestSource {15 minute delayed price} latestTime {8:42:08 AM} latestUpdate 1513345328911 latestVolume 646626 iexRealtimePrice 37.7 iexRealtimeSize 100 iexLastUpdated 1513285180230 delayedPrice 37.895 delayedPriceTime 1513345328911 previousClose 37.7 change 0.195 changePercent 0.00517 iexMarketPercent 0.01482 iexVolume 9583 avgTotalVolume 899868 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1629971837 peRatio 22.97 week52High 39.9 week52Low 12.15 ytdChange 1.8560606060606064}
3)
quote {symbol ACAD companyName {ACADIA Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 30.03 openTime 1513261800487 close 28.97 closeTime 1513285200380 high null low null latestPrice 29 latestSource {15 minute delayed price} latestTime {9:01:02 AM} latestUpdate 1513346462558 latestVolume 1124801 iexRealtimePrice 28.96 iexRealtimeSize 100 iexLastUpdated 1513285184876 delayedPrice 29 delayedPriceTime 1513346462558 previousClose 28.97 change 0.03 changePercent 0.00104 iexMarketPercent 0.01383 iexVolume 15556 avgTotalVolume 1732198 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3601963473 peRatio -11.84 week52High 41.2 week52Low 24.82 ytdChange 0.006951685783802547}
4)
quote {symbol DVAX companyName {Dynavax Technologies Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice previousclose open 18.9 openTime 1513261800644 close 18.75 closeTime 1513285200306 high 19.5 low 18.475 latestPrice 18.75 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 948854 iexRealtimePrice 18.8 iexRealtimeSize 96 iexLastUpdated 1513285184939 delayedPrice 18.75 delayedPriceTime 1513287559713 previousClose 18.75 change 0 changePercent 0 iexMarketPercent 0.0157 iexVolume 14897 avgTotalVolume 2014179 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1136179706 peRatio -9.82 week52High 24.45 week52Low 3.7 ytdChange 3.6296296296296298}
5)
quote {symbol EXEL companyName {Exelixis Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice sip open 26.69 openTime 1513261800536 close 25.95 closeTime 1513285200513 high null low null latestPrice 25.97 latestSource {15 minute delayed price} latestTime {8:00:09 AM} latestUpdate 1513342809612 latestVolume 3553564 iexRealtimePrice 25.96 iexRealtimeSize 11 iexLastUpdated 1513285188120 delayedPrice 25.97 delayedPriceTime 1513342809612 previousClose 25.95 change 0.02 changePercent 0.00077 iexMarketPercent 0.01529 iexVolume 54334 avgTotalVolume 2595342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7683307864 peRatio 50.92 week52High 32.5 week52Low 14.22 ytdChange 0.7617107942973522}
6)
quote {symbol VRX companyName {Valeant Pharmaceuticals International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 21.06 openTime 1513261889074 close 19.68 closeTime 1513285258330 high null low null latestPrice 19.43 latestSource {15 minute delayed price} latestTime {9:03:09 AM} latestUpdate 1513346589152 latestVolume 175330 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.43 delayedPriceTime 1513346589152 previousClose 19.68 change -0.25 changePercent -0.0127 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23650710 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6766703400 peRatio 3.16 week52High 22.8134 week52Low 8.3109 ytdChange 0.29133858267716534}
7)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.08 openTime 1513261809313 close 32.05 closeTime 1513285321402 high 32.17 low 31.905 latestPrice 32.05 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 870577 iexRealtimePrice 32.025 iexRealtimeSize 47 iexLastUpdated 1513285198118 delayedPrice 32.05 delayedPriceTime 1513285691657 previousClose 32.05 change 0 changePercent 0 iexMarketPercent 0.13697 iexVolume 119243 avgTotalVolume 1194751 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6187008856 peRatio 20.81 week52High 32.6499 week52Low 23.34 ytdChange 0.3119115841178877}
8)
quote {symbol YELP companyName {Yelp Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice sip open 42.29 openTime 1513261800910 close 42.17 closeTime 1513285275047 high null low null latestPrice 42.17 latestSource {15 minute delayed price} latestTime {8:27:16 AM} latestUpdate 1513344436813 latestVolume 854484 iexRealtimePrice 42.175 iexRealtimeSize 100 iexLastUpdated 1513285173800 delayedPrice 42.17 delayedPriceTime 1513344436813 previousClose 42.17 change 0 changePercent 0 iexMarketPercent 0.03669 iexVolume 31351 avgTotalVolume 1526147 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3495463920 peRatio 168.68 week52High 48.4 week52Low 26.93 ytdChange 0.10334903192046056}
9)
quote {symbol CSIQ companyName {Canadian Solar Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 17.47 openTime 1513261800572 close 17.69 closeTime 1513285200338 high 17.715 low 17.47 latestPrice 17.69 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 727280 iexRealtimePrice 17.7 iexRealtimeSize 57 iexLastUpdated 1513285162175 delayedPrice 17.69 delayedPriceTime 1513287690000 previousClose 17.69 change 0 changePercent 0 iexMarketPercent 0.01239 iexVolume 9011 avgTotalVolume 1411963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1023059985 peRatio 84.24 week52High 19.09 week52Low 10.86 ytdChange 0.3962115232833466}
10)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 48.4 openTime 1513261800019 close 49.78 closeTime 1513285200052 high 50.34 low 48.32 latestPrice 49.78 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 4128405 iexRealtimePrice 49.76 iexRealtimeSize 5 iexLastUpdated 1513285195822 delayedPrice 49.75 delayedPriceTime 1513288675813 previousClose 49.78 change 0 changePercent 0 iexMarketPercent 0.03686 iexVolume 152173 avgTotalVolume 2067971 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11830947671 peRatio -20.49 week52High 51.51 week52Low 40.36 ytdChange 0.1754427390791027}
11)
quote {symbol CQP companyName {Cheniere Energy Partners LP} primaryExchange {NYSE American} sector Energy calculationPrice previousclose open 28.25 openTime 1513261800020 close 28.62 closeTime 1513285200121 high 28.86 low 28.25 latestPrice 28.62 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 340991 iexRealtimePrice 28.64 iexRealtimeSize 400 iexLastUpdated 1513285198479 delayedPrice 28.62 delayedPriceTime 1513285800000 previousClose 28.62 change 0 changePercent 0 iexMarketPercent 0.03008 iexVolume 10257 avgTotalVolume 253119 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13852126450 peRatio -7.91 week52High 33.47 week52Low 26.41 ytdChange -0.0201985621362547}
12)
quote {symbol AEIS companyName {Advanced Energy Industries Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 69.65 openTime 1513261800271 close 69.42 closeTime 1513285200161 high 71.11 low 69.19 latestPrice 69.42 latestSource {Previous close} latestTime {December 14, 2017} latestUpdate 1513209600000 latestVolume 354186 iexRealtimePrice 69.45 iexRealtimeSize 100 iexLastUpdated 1513285188994 delayedPrice 69.42 delayedPriceTime 1513287103792 previousClose 69.42 change 0 changePercent 0 iexMarketPercent 0.04169 iexVolume 14766 avgTotalVolume 450722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2753010807 peRatio 16.85 week52High 95 week52Low 52.69 ytdChange 0.2667883211678833}
13)
quote {symbol SCO companyName {ProShares UltraShort Bloomberg Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice sip open 28.3 openTime 1513261800089 close 27.3 closeTime 1513285200429 high null low null latestPrice 27.1 latestSource {15 minute delayed price} latestTime {9:00:29 AM} latestUpdate 1513346429030 latestVolume 1121795 iexRealtimePrice 27.355 iexRealtimeSize 100 iexLastUpdated 1513284203008 delayedPrice 27.1 delayedPriceTime 1513346429030 previousClose 27.3 change -0.2 changePercent -0.00733 iexMarketPercent 0.00312 iexVolume 3500 avgTotalVolume 1493519 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 240915856 peRatio null week52High 52.16 week52Low 25.8 ytdChange -0.1742286751361162}
14)
quote {symbol SD companyName {SandRidge Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 18.11 openTime 1513261800701 close 17.98 closeTime 1513285323048 high null low null latestPrice 17.98 latestSource {15 minute delayed price} latestTime {8:27:08 AM} latestUpdate 1513344428712 latestVolume 253637 iexRealtimePrice 17.96 iexRealtimeSize 80 iexLastUpdated 1513285194910 delayedPrice 17.98 delayedPriceTime 1513344428712 previousClose 17.98 change 0 changePercent 0 iexMarketPercent 0.01911 iexVolume 4847 avgTotalVolume 737265 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 641273008 peRatio 13.22 week52High 24.185 week52Low 14.65 ytdChange -0.22898799313893653}
15)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 31.75 openTime 1513261800269 close 31.3 closeTime 1513285200170 high null low null latestPrice 31.3 latestSource {15 minute delayed price} latestTime {8:34:40 AM} latestUpdate 1513344880646 latestVolume 2577922 iexRealtimePrice 31.32 iexRealtimeSize 166 iexLastUpdated 1513285195091 delayedPrice 31.3 delayedPriceTime 1513344880646 previousClose 31.3 change 0 changePercent 0 iexMarketPercent 0.01001 iexVolume 25805 avgTotalVolume 2964261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7710038418 peRatio 10.1 week52High 37.2 week52Low 28.81 ytdChange 0.0035267714010900745}
16)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice sip open 37.84 openTime 1513261867978 close 37.74 closeTime 1513285229824 high null low null latestPrice 37.94 latestSource {15 minute delayed price} latestTime {9:01:42 AM} latestUpdate 1513346502539 latestVolume 269671 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.94 delayedPriceTime 1513346502539 previousClose 37.74 change 0.2 changePercent 0.0053 iexMarketPercent 0 iexVolume 0 avgTotalVolume 39949692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232913660000 peRatio 12.95 week52High 43.03 week52Low 32.55 ytdChange -0.12273361227336124}