I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 26 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5086574141958329

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$ABT1) 0.956 83 0 44 0.110% 2.573% 0.785% 0.582% 0.691
$MAC2) 0.923 69 1 35 0.227% 2.378% 0.920% 0.896% 0.603
$NWL3) 0.839 20 0 18 0.197% 1.666% 0.761% 0.555% 0.530
$CL4) 0.811 99 13 69 0.121% 1.259% 0.586% 0.501% 0.340
$EQT5) 0.794 89 13 41 0.000% 9.202% 1.622% 0.951% 2.716
$LUV6) 0.785 14 0 12 0.000% 2.264% 0.822% 0.691% 0.689
$SBUX7) 0.766 45 6 71 0.163% 2.294% 0.760% 0.439% 0.720
$BWA8) 0.730 16 1 12 0.000% 4.220% 0.902% 0.415% 1.237
$AFL9) 0.722 10 0 6 0.261% 0.510% 0.385% 0.385% 0.176
$MET10) 0.722 10 0 19 0.000% 1.298% 0.454% 0.454% 0.399
$USB11) 0.722 10 0 14 0.000% 1.293% 0.406% 0.378% 0.358
$MAS12) 0.701 9 0 6 0.128% 3.214% 0.894% 0.660% 0.910
$KEY13) 0.679 53 14 72 0.293% 4.434% 2.111% 1.760% 1.300
$XRX14) 0.676 8 0 9 0.000% 1.692% 0.847% 0.799% 0.482
$IP15) 0.657 15 2 45 0.017% 1.305% 0.542% 0.486% 0.483
$PHM16) 0.640 14 2 6 0.110% 3.323% 1.183% 1.137% 0.901

$ABT

  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/Jrc24RrRnv
  • Somewhat Positive Media Coverage Somewhat Unlikely to Affect Abbott Laboratories $ABT Share Price https://t.co/rYoQ9K7K6O
  • Somewhat Favorable Press Coverage Somewhat Unlikely to Impact Abbott Laboratories $ABT Share Price https://t.co/vkXNXQSHj8
  • RT @RealCryptoGains: 2018 is the year that you invest in next generation infrastructure projects. I'm narrowing my scope on: ✅ Cross-chai…
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/BcRqDDQkB6
  • RT @RealCryptoGains: 2018 is the year that you invest in next generation infrastructure projects. I'm narrowing my scope on: ✅ Cross-chai…
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/aICas3VNw3
  • Our fundamental analysis implies Abbott Laboratories $ABT is 10% undervalued before earnings 17th https://t.co/SjpL4jcjVR
  • $ABT - Abbott Laboratories #ABT Shares Bought by AMG National Trust Bank https://t.co/cVtkmPDWnR
  • Abbott Laboratories $ABT Shares Bought by AMG National Trust Bank https://t.co/NZUykExOsy #stocks
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/rW73LgNpUA
  • Arizona State Retirement System Increases Holdings in Abbott Laboratories $ABT https://t.co/dygtxZxhEv #stocks
  • Arizona State Retirement System Increases Holdings in Abbott Laboratories $ABT https://t.co/f77zfIDwmP
  • $AMGN $ABT $GILD options have the largest change in open interest. Free options screener. https://t.co/PxpfBF7b5M
  • Vantage Snippet - Alere bites Abbott yet again $ABT https://t.co/mzs1FZ9BPJ
  • Abbott Laboratories $ABT Shares Bought by AMG National Trust Bank https://t.co/pB3kIxlmcQ
  • RT @tn_crypto: Favorites outside Top 100. Big risk and big reward potential: $AGI - AI and IOT $ABT - interoperability $MAN - blockchain…
  • RT @EPVantage: Vantage Snippet - Alere bites Abbott yet again $ABT https://t.co/mzs1FZ9BPJ
  • RT @EPVantage: Vantage Snippet - Alere bites Abbott yet again $ABT https://t.co/mzs1FZ9BPJ
  • RT @WarrenBuffetHQ: I believe in giving my kids enough so they can do anything, but not so much that they can do nothing The Best Stock In…
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/0auBCR9mtn

$MAC

  • $MAC: FY17 net income up 146% to Php1.1Bil on strength of core businesses. Read our Daily Notes at… https://t.co/rnJsmEPKy6
  • Macerich $MAC Earning Somewhat Favorable Media Coverage, Study Shows https://t.co/3719Shnzxu
  • Macerich $MAC Earning Somewhat Positive News Coverage, Report Finds https://t.co/fvAD7iuQjs
  • https://t.co/ninQyKMBqf $ZHS $THS $BSC $TRC $EXCL $XHI $HTML5 $PPY $EMP $LVPS $CAD $BITOK $DES $MILO $QTM $VTR… https://t.co/T0tHDgStjz
  • Today's Short Takes, In Focus: $RRHI, $SM, $PGOLD, #Rustans, $MRSGI, $MAC, #Inflation, #PSEi, $MWIDE. Read the full… https://t.co/hKpxWx8H5T
  • RT @JohnYu915: $LR $MAC STOCKS for the week nothing else
  • $LR $MAC STOCKS for the week nothing else
  • $MAC open interest for maturity 04/20/2018. High put=55.00 High call=60.00 #maxpain #options https://t.co/FoE5ifjLxh https://t.co/cvP4EwTOyy
  • Cryptopia Market Alert! MAC/LTC https://t.co/cf1Ol96rcM $MAC $LTC
  • #MAC/#BTC: Ask: 0.00000363 BTC Bid: 0.00000338 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [25.03.2018 21:00:14 UTC]
  • #MAC/#BTC: Ask: 0.00000374 BTC Bid: 0.00000350 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [26.03.2018 09:00:17 UTC]
  • $MAC STOCK DIV (NEW) E: TBA R: TBA P: TBA D: 30% Stock Dividend

$NWL

  • $NWL Max Pain=27.00. Maturity=04/20/2018. #maxpain #options https://t.co/EINuFkOueC https://t.co/Tr6YXBuWn6
  • Newell Brands Inc $NWL Receives Average Recommendation of “Hold” from Brokerages https://t.co/aM5ZZ4pj7w #stocks
  • Newell Brands Inc $NWL Receives Average Recommendation of “Hold” from Brokerages https://t.co/x6EVp94yFI
  • Newell Brands $NWL Raised to Strong-Buy at Vetr https://t.co/3PlawrxKjj
  • Newell Brands $NWL Raised to Strong-Buy at Vetr https://t.co/d62lixcv9M
  • BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Increases Stake in Newell Brands Inc $NWL https://t.co/spEI0Lfyvq
  • BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Increases Stake in Newell Brands Inc $NWL https://t.co/XqtADEPyXC #stocks
  • Advisor Group Inc. Has $835,000 Holdings in Newell Brands Inc $NWL https://t.co/laVl84YlFx
  • Newell Brands Inc $NWL Stake Lifted by Advisor Group Inc. https://t.co/wxYwjTyN9l
  • BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Grows Stake in Newell Brands Inc $NWL https://t.co/5voRya5NSB
  • Newell Brands $NWL Raised to Strong-Buy at Vetr https://t.co/DBWqmMykte
  • $NWL Hedge fund Glenview ups stake in Sharpie maker Newell Brands https://t.co/CFLFImr0zA
  • OLD Mutual Customised Solutions Proprietary Ltd. Grows Position in Newell Brands Inc $NWL https://t.co/kqrs9aM6yE
  • #Newell gets in bed with #Icahn, We've seen this Movie Before... I'm LONG $NWL https://t.co/65a1NXK2Zw via @wordpressdotcom
  • OLD Mutual Customised Solutions Proprietary Ltd. Grows Position in Newell Brands Inc $NWL https://t.co/spCX3HZoNt
  • Basically everyone is long $NWL https://t.co/OHcjawOmSK
  • #Hedgefund #Glenview ups stake in #Sharpie #maker #NewellBrands. I'm LONG $NWL https://t.co/GOA5DTeFGW
  • 151,641 Shares in Newell Brands Inc $NWL Acquired by MetLife Investment Advisors LLC https://t.co/U87RcMj6sB #stocks

$CL

  • New possibilities with these #dividend rich companies $ADM $CL $CLX $KO $HRL $KMB $MKC $PEP $PG $SYY $WMT $WBA $AOS… https://t.co/UrzTG3T8cb
  • Love oil $UNG $UGAZ $DGAZ $BOIL $KOLD $UNL $DCNG $GAZB #Natgas #ONGT #NG_F $CL_F #oott #WTI #OIL $UWT $NATGAS… https://t.co/jUmO1r3zjU
  • Love oil $UNG $UGAZ $DGAZ $BOIL $KOLD $UNL $DCNG $GAZB #Natgas #ONGT #NG_F $CL_F #oott #WTI #OIL $UWT $NATGAS… https://t.co/ceG0LBKWff
  • RT @chuck_fulkerson: #Weekend edition of the DMC is up! The $NQ level that we found a few weeks ago giving a nice short term bounce trade…
  • RT @rick_decard: $CL #WTI no busco el verdadero target en poc de estos setups principales anidados, cierro en targets intermedios ya que el…
  • $CL #WTI no busco el verdadero target en poc de estos setups principales anidados, cierro en targets intermedios ya… https://t.co/4tfxNsIP5V
  • #Weekend edition of the DMC is up! The $NQ level that we found a few weeks ago giving a nice short term bounce tra… https://t.co/ekd6m8ToAi
  • RT @ThePivotKing: $CL T has been broken. Will be buying this.pullback mapping a pullback now...T was sliced meaning Crude is extremely bull…
  • RT @ThePivotKing: $CL T has been broken. Will be buying this.pullback mapping a pullback now...T was sliced meaning Crude is extremely bull…
  • $CL T has been broken. Will be buying this.pullback mapping a pullback now...T was sliced meaning Crude is extremely bullish...
  • @tradingcrudeoil $CL $UWT $DWT $OIL Crude still has some room to go higher as long as $65.12 holds https://t.co/QCPyNX8MYf
  • Colgate-Palmolive $CL Earns News Sentiment Score of 0.23 https://t.co/Aht5CSxZX0
  • RT @rick_decard: $CL #WTI petroleo semanal vs inventarios #EIA https://t.co/j2axrx1Xe3
  • RT @rick_decard: $CL #WTI petroleo semanal vs inventarios #EIA https://t.co/j2axrx1Xe3
  • $CL #Crude Oil The 67.67 primary target is coming up fast. Regardless of an extension or not, the upcoming wave 4 I… https://t.co/GlfINeSUpy
  • RT @ThePivotKing: $CL Im out 66.03 had it set to 66.10 but of course they didn't give me 66.10 target is 66.20 however I am out at 66.03. W…
  • John @SirJohnSteele Our email went out today at noon time ET. Look at the low of day print and then look at our… https://t.co/szZucqrBES
  • Added @Cryptopia_NZ $CAN, $CENNZ, $CL, $COLX, and $DRPU
  • Cryptopia Market Alert! CL/LTC https://t.co/VWUX4osDt0 $CL $LTC
  • $CL Im out 66.03 had it set to 66.10 but of course they didn't give me 66.10 target is 66.20 however I am out at 66… https://t.co/6dgOiQm44J
  • LETS GO -----------------------------> CL #CL #CL_F $CL $CL_F #CRUDE #OPEC #OOTT #FUTURES #DAYTRADING $USO #WTI… https://t.co/MGHGb81A9g
  • We can choose our drama $CL Venezuela or Saudi Arabia the latter one constantly complains and then they still find… https://t.co/sMn7xHbqsN
  • feverish double top OIL #Brent $CL #OOTT #Cough #Cough
  • RT @rick_decard: $CL #WTI no busco el verdadero target en poc de estos setups principales anidados, cierro en targets intermedios ya que el…
  • $UNG $UGAZ $DGAZ $BOIL $KOLD $UNL $DCNG $GAZB #Natgas #ONGT #NG_F $CL_F #oott #WTI #OIL $UWT $NATGAS $GASL $CHK… https://t.co/7RjL8wZs67
  • RT @NOBStrades: Trade setups for Friday... Notice "Three Stooges setups"... this shows the DELTA rotations: https://t.co/XpSte7KYfy $Crud…
  • $CL https://t.co/n2xY55K3Om
  • #Oil #Oiltrading #CrudeOil #OilFutures $CL #Crude #UKOIL #profit #SHORT #LONG #Fibonacci #futures #Trading #Trade… https://t.co/MxCs9N2P1Z
  • Gotham Asset Management LLC Has $4.48 Million Holdings in Colgate-Palmolive $CL https://t.co/fVPdBprGy1
  • RT @rick_decard: $CL #WTI no busco el verdadero target en poc de estos setups principales anidados, cierro en targets intermedios ya que el…
  • RT @rick_decard: $CL #WTI no busco el verdadero target en poc de estos setups principales anidados, cierro en targets intermedios ya que el…
  • U.S. oil rig count is rising. This puts a cap on oil prices. https://t.co/KYg3QRBqGG $USO $UCO $CL $CL_F $XOM $CVX #energy
  • @SirJohnSteele Whoooa ---------------> We are flattered by your comments <-------------- Thank you #CL #CL_F… https://t.co/QUZ4KymbHW
  • Yesterday @InfinitusCap gave me his 66.44 area CL short because Me knew we would drop to near 65.25. +120 ticks. In… https://t.co/48OV0kwUUq
  • $ABBV $AVB $BEP $BTI $CL $CLX $CNI $CPT $D $DIS $EMRAF $ENB $EPD $EQGP $FRT $HAS $HBI $IRM $IVZ $JNJ $KIM $KMI $KO https://t.co/pXfeca0VVA
  • $ABBV $AVB $BEP $BTI $CL $CLX $CNI $CPT $D $DIS $EMRAF $ENB $EPD $EQGP $FRT $HAS $HBI $IRM $IVZ $JNJ $KIM $KMI $KO https://t.co/ONN7vtUdzF
  • Stocks rebound as trade wars concerns diminish. https://t.co/4FRLIWTKjZ via @YouTube $cl $es $nq $SVXY $HD $bac… https://t.co/8G0C9ZOLAR
  • $ABBV $AVB $BEP $BTI $CL $CLX $CNI $CPT $D $DIS $EMRAF $ENB $EPD $EQGP $FRT $HAS $HBI $IRM $IVZ $JNJ $KIM $KMI $KO https://t.co/K2nQwCcQVo

$EQT

  • $EQT Max Pain is 50.00 for maturity 04/20/2018. #maxpain #options https://t.co/dTuHHRAL17 https://t.co/GpgJfpvGsD
  • Analysts Anticipate EQT Co. $EQT Will Post Earnings of $0.79 Per Share https://t.co/zB73NVuvhX
  • Analysts Anticipate EQT Co. $EQT Will Post Earnings of $0.79 Per Share https://t.co/LismoiHuBR
  • EQT $EQT Lowered to Sell at ValuEngine https://t.co/Z4YH2Xen2S #stocks
  • RT @CryptosaurusRex: Why would someone even consider selling $EQT on this pump when it still has only $3M USD market cap and can pull atlea…
  • $EQT, i see ya
  • Axa Buys 1,333 Shares of EQT Co. $EQT https://t.co/lnBY28n4Q6
  • Metropolitan Life Insurance Co. NY Sells 42,847 Shares of EQT Co. $EQT https://t.co/N9T7EVslJE #stocks
  • Short volume percent for $AR on 2018-03-23 is 40%. https://t.co/zBGFajNa6K $ECR 46% $EQT 45% $RRC 54% $COG 51%
  • Metropolitan Life Insurance Co. NY Sells 42,847 Shares of EQT Co. $EQT https://t.co/Tt9YenIGcJ

$LUV

  • Low airfare prices cause Southwest Airlines stock to tumble: https://t.co/kYG6Hxd8rh $LUV
  • Q1 2018 EPS Estimates for Southwest Airlines Co $LUV Decreased by Analyst https://t.co/J3n9wAE94a #stocks
  • Q1 2018 EPS Estimates for Southwest Airlines Co $LUV Decreased by Analyst https://t.co/ElHVNnQopf
  • Imperial Capital Lowers Southwest Airlines Q1 2018 Earnings Estimates to $0.74 EPS (Previously $0.83). https://t.co/Th2mEe6ANp $LUV #LUV
  • UBS Trims Southwest Airlines $LUV Target Price to $70.00 https://t.co/JNmQhSqGhM
  • UBS Trims Southwest Airlines $LUV Target Price to $70.00 https://t.co/X5JCrkvRFi
  • Southwest Airlines $LUV Lifted to Buy at Buckingham Research https://t.co/al9ttPglTb
  • Southwest Airlines $LUV Upgraded by Buckingham Research to “Buy” https://t.co/zpJH3eSwxU
  • Helane Becker publishes her speech at the ATRIF conference, discussing her outlook for the airlines sector. Focus i… https://t.co/WjxS7mRE0v
  • OLD Mutual Customised Solutions Proprietary Ltd. Buys 5,100 Shares of Southwest Airlines Co $LUV https://t.co/1E5VmUA97M
  • Southwest Airlines Co NYSE: $LUV Industrials : Airlines | Large Cap BlendCompany profile Premarket Last Trade $57.89
  • Gapping up: $VCEL +8.4%, $GNC +6.7%, $BP +3.1%, $BCS +2.7%, $TTM +2.6%, $BAC +2.3%, $ABB +2.3%, $LYG +2.2%, $ING +2… https://t.co/JT6Ah41eRM

$SBUX

  • ACTIVE TRADERS Try one of these FREE trading guides: https://t.co/nMt5P2S2Wd $NFLX $TSLA $AAPL $SBUX $GS $FB $AMZN $GOOGL $NVDA
  • RT @pattie_jabbaz: Se fueron "salvando" acciones como $SBUX q en caso q solo cierre neutra manana aceleraria caida, asi como $GILD d $Biot…
  • RT @RatingsNetwork: Starbucks upgraded by Vetr Inc. to buy. $59.39 PT. https://t.co/DwveDm0oln $SBUX #SBUX
  • Starbucks upgraded by Vetr Inc. to buy. $59.39 PT. https://t.co/DwveDm0oln $SBUX #SBUX
  • Starbucks upgraded by Vetr Inc. to buy. $59.39 PT. https://t.co/866HBRXH5e $SBUX #SBUX
  • #Starbucks has just admitted to one of the following: 1) They have been underpaying women and minorities because of… https://t.co/H5HnlZQb1I
  • Starbucks $SBUX Downgraded by Mizuho https://t.co/A9AnGX15Pu #stocks
  • Starbucks $SBUX Given Daily News Impact Rating of 0.05 https://t.co/aa8fB8CPBl
  • Starbucks $SBUX Earning Somewhat Favorable News Coverage, Analysis Finds https://t.co/BvvAHRanTG
  • Starbucks $SBUX Given Daily News Impact Rating of 0.05 https://t.co/zohryuT3qf
  • Starbucks Commits $10M for Greener Coffee Cup - Bloomberg https://t.co/L9oVwL66Zf $SBUX #CSR #green #investing #ImpactInvesting
  • Starbucks $SBUX is -1.4% at $56.31. Broadly... the stuck has been churning since late 2015. Bullish >60, bearish <5… https://t.co/hJ6YYd8IaP
  • RT @pattie_jabbaz: Recien hice un paneo d numerosas acciones y la verdad es q todoo se ve muy mal. Hay acciones q se van sumando a las adv…
  • $SBUX Max Pain is 58.50 for maturity 03/29/2018. #maxpain #options https://t.co/6F5Ppxr46v https://t.co/gesgKVU4f4
  • Starbucks Corporation Valuation - March 2018 $SBUX https://t.co/ilsqPT9dtl
  • RT @pattie_jabbaz: Se fueron "salvando" acciones como $SBUX q en caso q solo cierre neutra manana aceleraria caida, asi como $GILD d $Biot…
  • RT @pattie_jabbaz: Recien hice un paneo d numerosas acciones y la verdad es q todoo se ve muy mal. Hay acciones q se van sumando a las adv…
  • $SBUX https://t.co/yolSJDBFiL
  • Starbucks $SBUX Lifted to “Buy” at Vetr https://t.co/SxIHUOyMN9
  • RT @WarrenBuffetHQ: Intensity is the price of excellence The Best Stock Investment For 2018 https://t.co/7jGxMoJqTc #NYSE #NASDAQ #Stocks…
  • Starbucks upgraded by Vetr Inc. to buy. $59.39 PT. https://t.co/lGl80iSRaU $SBUX #SBUX
  • Bridges Investment Management Inc. Sells 2,200 Shares of Starbucks Co. $SBUX https://t.co/QOvTwznEdf #stocks
  • BlackRock Inc. Has $4.83 Billion Holdings in Starbucks Co. $SBUX https://t.co/wlqj6fncZj #stocks
  • Bank of New York Mellon Corp Buys 1,210,393 Shares of Starbucks Co. $SBUX https://t.co/JbySJPpZ1k #stocks
  • Put buyers $BBD $RSPP $SPLK $ETFC $USB $IR $SBUX $ADM $TROX $ZEN $SIRI $TPX $NTES $ECYT $ROKU $UTX $CTSH $CHRW $ATI $APTV $AXL $PEIX
  • Bank of New York Mellon Corp Buys 1,210,393 Shares of Starbucks Co. $SBUX https://t.co/dRCNFkxtHz
  • Starbucks $SBUX Lifted to “Buy” at Vetr https://t.co/wRb9loJzVZ
  • Fragasso Group Inc. Buys 3,715 Shares of Starbucks Co. $SBUX https://t.co/BhKd3GbLgt
  • #OfficeDepot $ODP is at 2012 support $ONCS $MOMO $XLB $BBVA $TGT $CVS $VEON $TV $TSLA $DBX $SBUX $TWTR $NVDA $LRCX… https://t.co/OFJg6HbhMW
  • $SBUX 56.31 USD −1.46 (2.53%) Closed: Mar 26, 7:17 AM EDT · Disclaimer Pre-market 57.34 +1.03 (1.83%
  • @pearkes @BlairReeves I'm down with this idea: at, at the very least, gas station Joe is hotter than the over-engin… https://t.co/4Akp6uD3e3

$BWA

  • $BWA! $IM $TOO $FIT $EEP! $HE $DO $FOR $A $RACE $MEN $ARE $OUT $KEYS
  • $SWAY $A $PEN $TEN $CUBS $AGO $EEP! $BWA! $IM $TEN $DATA $AGO
  • $BWA! $IT $HUM $MS $HD $FLOW $AT $A $PLOW $HI! $IT $EAT $AT $KEYS
  • $MET $ONE $SON $BWA! $EEP! $I $AM $TOO $HD
  • $BWA - BorgWarner #BWA Upgraded to Buy at ValuEngine https://t.co/h4NGGRnyqr
  • BorgWarner $BWA Upgraded to Buy at ValuEngine https://t.co/9u5dwBa7Ii #stocks
  • $BWA! $I $ATE $AL $IM $FOR $KEYS $DANG! $I $CRY $MR $HD
  • BorgWarner $BWA Rating Lowered to Buy at Morgan Stanley https://t.co/d5fjFg4Bs3
  • BorgWarner $BWA Position Raised by Gotham Asset Management LLC https://t.co/hT8AIwRow9
  • BorgWarner $BWA Holdings Boosted by Gotham Asset Management LLC https://t.co/4MWSyYntvH
  • Large Market-On-Close Stock Order Imbalances $NE $VFC $IBN $HSY $CHK $KNX $HBI $BWA $HON $VST $ZOYA $AM $TTM $TAL… https://t.co/Ko9FXNjfLm
  • BorgWarner $BWA Lifted to Overweight at Morgan Stanley https://t.co/fK4zcKn3dc

$AFL

  • AFLAC $AFL Upgraded to “Strong-Buy” at ValuEngine https://t.co/pUEqbKzmnj #stocks
  • AFLAC $AFL Upgraded at Zacks Investment Research https://t.co/iXoLbr8rmf
  • Pnc Financial Services Group Lifted Aflac (AFL) Stake; Argentiere Capital Ag ... https://t.co/4vNi9g2FHF $PNC #stocks #stockmarket
  • AFLAC Incorporated $AFL Shares Bought by Ladenburg Thalmann Financial Services Inc. https://t.co/UMLF7pipcW #stocks
  • AFLAC Incorporated $AFL Shares Bought by Ladenburg Thalmann Financial Services Inc. https://t.co/DvIYuy75Wt
  • RT @StocksPredictr: Pnc Financial Services Group Lifted Aflac (AFL) Stake; Argentiere Capital Ag ... https://t.co/4vNi9g2FHF $PNC #stocks #…

$MET

  • $CRY $AIR $FOR $MEN $EEP! $IT $FLY $AT $A $CUBE $HE $MET $TEN
  • $MET $SAM $TEN $MEN $AGO $SWAY $FOR $A $BRO $IM $TWO
  • $PAY $ONE $TWO $ADS $AGO $BAM! $I $EAT $TEN $I $MET $MR $AIR
  • $MET $ONE $SON $BWA! $EEP! $I $AM $TOO $HD
  • MetLife $MET Receiving Somewhat Positive Press Coverage, Report Finds https://t.co/mf4Ctcq3yQ
  • Somewhat Favorable News Coverage Somewhat Unlikely to Affect MetLife $MET Stock Price https://t.co/vHzORaTzZ4
  • Big buying in options land on Friday 3/23! #trading $CRM $CAT $MGM $UBNT $BMY $CY $FL $ESRX $ILG $PENN $LNG $USG… https://t.co/PX7ugCxIhL
  • MetLife $MET Given Consensus Recommendation of “Hold” by Analysts https://t.co/4kO0Q6NP56
  • MetLife $MET Given Average Rating of “Hold” by Analysts https://t.co/N6NK1Fqrnc
  • $MET - MetLife #MET Given Average Rating of "Hold" by Analysts https://t.co/M7aDPLVe17
  • MetLife $MET Given Average Rating of “Hold” by Analysts https://t.co/i3tuE8R8Xh #stocks
  • $MET $TOO $HD $EAT $A $SUN $FOR $HUBS $IM $MAIN
  • RT @ResearchPool: $MET #Metlife Inc Upgrading to Overweight MET has dramatically transformed its business model over the past year with a s…
  • $MET #Metlife Inc Upgrading to Overweight MET has dramatically transformed its business model over the past year wi… https://t.co/Vqa50y3SRH
  • $MET $USA $IM $FOR $CUBS $YUM! $IM $TWO $CUBS $AGO
  • $MET: MetLife Career Agency Portal Benefits Existing and Prospective …: https://t.co/gTsxhh0mHv
  • $MY $ERA $EEP! $I $BORN $MS $DOM $IT $MET $HD
  • Morning Call: U.S. Stocks Soar As Concerns About A U.S.-China Trade War Ease $DOV $MET $MRO $GAIA $ADBE $DLTR $JACK https://t.co/RaKn87aRpw
  • MetLife $MET Lifted to Overweight at Atlantic Securities https://t.co/S3p1bvRKvu

$USB

  • Financials Daily Weekly Monthly $BAC $C $GS $JPM $USB $WFC https://t.co/8yIeKvyOGK
  • U.S. Bancorp $USB Receives Average Rating of “Hold” from Analysts https://t.co/S3Svyuhqb7 #stocks
  • U.S. Bancorp $USB Receives Average Rating of “Hold” from Analysts https://t.co/HAi4A5urWW
  • Somewhat Favorable News Coverage Somewhat Unlikely to Affect U.S. Bancorp $USB Stock Price https://t.co/cn9j2v1ycC
  • Contrasting Northern Trust $NTRS and U.S. Bancorp $USB https://t.co/T3xZdkzPzC
  • U.S. Bancorp $USB vs. Northern Trust $NTRS Head-To-Head Comparison https://t.co/PvzVMsSzt6
  • 4-star analyst David George from Robert W. Baird upgraded rating on $USB to Buy. https://t.co/fvjoPGlljh
  • Contrasting Northern Trust $NTRS and U.S. Bancorp $USB https://t.co/AJ8LNkAuP4
  • Put buyers $BBD $RSPP $SPLK $ETFC $USB $IR $SBUX $ADM $TROX $ZEN $SIRI $TPX $NTES $ECYT $ROKU $UTX $CTSH $CHRW $ATI $APTV $AXL $PEIX
  • Globalstar $GSAT #ACCUMULATION #Stocks $CTL $TLT $NBR $LOW $IBN $TZA $RSX $DISCA $DB $KR $GIS $MRO $PG $HAL $QID… https://t.co/AdvYFKIB4z
  • U.S. Bancorp upgraded to Outperform Rating at Baird $USB
  • U.S. Bancorp $USB Rating Increased to Outperform at Robert W. Baird https://t.co/ZoAaCnVriI
  • #OfficeDepot $ODP is at 2012 support $LQD $IEFA $CRM $HPE $SDS $SLV $V $DNR $JNK $FOXA $SWN $KGC $AUY $SPXL $SO… https://t.co/ZiU8ewMscN
  • 3/26 High IV Watch List: $BBBY $TSM $NFLX $PG $MS $XLF $C $LULU $PNC $TSLA $WFC $FAS $GE $USB $RHT $BRK.B $ISRG… https://t.co/jPomrRQHk9

$MAS

  • Big buying in options land on Friday 3/23! #trading $CRM $CAT $MGM $UBNT $BMY $CY $FL $ESRX $ILG $PENN $LNG $USG… https://t.co/PX7ugCxIhL
  • Another industrial goods stock with some #optionsaction is $USG 1328@ $1.15 (ask) while stock @ $33.83. Projected e… https://t.co/gMXkJ8bD6I
  • check $MAS April $41 open interest tomorrow am. 3521 volume vs. 4888 OI. Trades came in at the end of day Friday @… https://t.co/RO0VqzCiV3
  • Masco $MAS Upgraded by Deutsche Bank to “Buy” https://t.co/jypjDEzO8v
  • $MAS Apr 41 call open interest ⬆️ https://t.co/8cvJCXDGQd
  • *USG BOARD UNANIMOUSLY REJECTS UNSOLICITED PROPOSAL FROM KNAUF $BECN $CBPX $EXP $FBM $GMS $JCI $LPX $MAS $MHK $NCS $OC $SUM $USCR $USG $WMS

$KEY

  • RT @jiucrypto: Finished @kucoincom shopping. Got me: $DBC, $FOTA, $BOS, $KCS, $TNC, $CAG, $KICK, $QLC, $FLIXX, $DEB, $SPHTX, $ELEC, $COV,…
  • @Dennahz You should consider checking out Selfkey, it’s dirt cheap right now. $KEY
  • Wondering about risks of $KEY? The 21-day volatility is 8.25% https://t.co/i47TJ0pKME
  • RT @jiucrypto: Finished @kucoincom shopping. Got me: $DBC, $FOTA, $BOS, $KCS, $TNC, $CAG, $KICK, $QLC, $FLIXX, $DEB, $SPHTX, $ELEC, $COV,…
  • RT @OppongBs: the next bull run $loom $8 $bbn $8 $storm $1.5 $qsp $2 $link $4 $iost $1 $sub $7 $bnb $100 $kcs $80 $bix $16 $coss $5 $cob $7…
  • Finished @kucoincom shopping. Got me: $DBC, $FOTA, $BOS, $KCS, $TNC, $CAG, $KICK, $QLC, $FLIXX, $DEB, $SPHTX,… https://t.co/Scd5ikdrIK
  • KeyCorp CEO pay adds up to $9M including incentives https://t.co/g73Pcoj0cD $KEY
  • @Coinstag Chart 1. Look at SelfKey $key and $Nano
  • RT @TheCryptoShmuck: 3-4 months from now I predict: $Drgn: 6-7$ $Tel: .15-.20$ $lend: 1-2$ $poe: .40 $ $trx: .30 $ $xlm: 1-2$ $key: .25 $…
  • RT @OppongBs: the next bull run $loom $8 $bbn $8 $storm $1.5 $qsp $2 $link $4 $iost $1 $sub $7 $bnb $100 $kcs $80 $bix $16 $coss $5 $cob $7…
  • RT @iiblockchain: #SelfKey Announces Partnership With #LEXIT Marketplace! @SelfKey + @LEXITco $KEY Read More: https://t.co/wAoLSGwlGi ht…
  • Caption this... $KEY currently has a marktcap of only 16MM and is trading under ICO price. #Selfkey focusses on a s… https://t.co/u5GgSG9zUH
  • #estate & #family asset watch -- Fri. volume leaders: $MU $BAC $GE $AMD $FB $MSFT $CMCSA $AAPL $F $INTC $T $CX… https://t.co/RgGBFlJD4S
  • Call buyers $OXY $GG $GGP $AAPL $BZUN $KEY $CDK $JNJ $RF $IDT $OLED $SIX $ETM $INTC $AMAT $PAGP $EGO $JPM $GOOGL $LMT $SLB $ORCL $CY SHOP
  • #OfficeDepot $ODP is at 2012 support $KEY $GDXJ $IYR $AIG $DWDP $DIS $ARNA $MULE $ARCC $MDLZ $SYY $BBD $CVS $LABD… https://t.co/zDcPrFEYtA
  • #OfficeDepot $ODP is at 2012 support $LQD $IEFA $CRM $HPE $SDS $SLV $V $DNR $JNK $FOXA $SWN $KGC $AUY $SPXL $SO… https://t.co/ZiU8ewMscN
  • $KEY has a buy wall for the first time, something's cooking: https://t.co/JJtnKpnOkK
  • US stocks: biggest percentage decliners on Mar 9 - Mar 23, $10bn market cap and above $SPY $ABBV $SEP $MELI $ORCL… https://t.co/naUZD8QxWt
  • We Are One Seven LLC Purchases New Position in KeyCorp $KEY https://t.co/N2nVLVXeuj
  • Globalstar $GSAT #ACCUMULATION #Stocks $CTL $TLT $NBR $LOW $IBN $TZA $RSX $DISCA $DB $KR $GIS $MRO $PG $HAL $QID… https://t.co/AdvYFKIB4z

$XRX

  • Check out Elegant Prada Pony Hair Pumps w Kitten Heels Size 40 - Italy - GET IT NOW! #PRADA #LadyGaga… https://t.co/EC2ylGAJls
  • Xerox Corp $XRX Receives Average Recommendation of “Buy” from Brokerages https://t.co/dIeiaf2LTV #stocks
  • Brokerage Give Consensus Buy Rating to Xerox $XRX https://t.co/T20UNXSW7y
  • RT @Carl_C_Icahn: We just released an announcement (including other important information) on $XRX – available here: https://t.co/fAb02fNqrM
  • RT @Carl_C_Icahn: We just released a statement (including other important information) on $XRX – available here: https://t.co/fs2m6aWZEc
  • Xerox Corp $XRX Shares Bought by Her Majesty the Queen in Right of the Province of Alberta as represented by Albert… https://t.co/UoggR8JegZ
  • Xerox Corp $XRX Shares Bought by Her Majesty the Queen in Right of the Province of Alberta as represented by Albert… https://t.co/x99J31kPHd
  • RT @Carl_C_Icahn: We just released an announcement (including other important information) on $XRX – available here: https://t.co/fAb02fNqrM
  • RT @Carl_C_Icahn: We just released a statement (including other important information) on $XRX – available here: https://t.co/fs2m6aWZEc

$IP

  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • RT @ipchaindatabase: Our presale starts tomorrow at 1pm GMT. ✔️ Visit https://t.co/RVlVHK0Pmp at the right time ✔️ A registration form w…
  • i love duke but ima support the $ip every single time. lmao whenever wherever whatever
  • @kvndraBEE putting on for the $ip
  • RT @ipchaindatabase: Our presale starts tomorrow at 1pm GMT. ✔️ Visit https://t.co/RVlVHK0Pmp at the right time ✔️ A registration form w…
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • RT @ipchaindatabase: Our presale starts tomorrow at 1pm GMT. ✔️ Visit https://t.co/RVlVHK0Pmp at the right time ✔️ A registration form w…
  • $SMFKY $IP: Smurfit Kappa rejects new International Paper bid: https://t.co/Fx9ExsG00r
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • $SKG @smurfitkappa takes a leaf out of @GKN_plc's book and rejects a revised bid from International Paper… https://t.co/JxPo29MK3N
  • $SMFKY $IP: European stocks rally from 1-year low: https://t.co/Yd9kua2E1p
  • RT @conkers3: @Soundbuy @MY21_Oracle @DSully8786 @zygsuzin @CompoundIncome @smurfitkappa @Financial_Orbit @jimmhk @DianaEPatterson @slarrat…
  • @Soundbuy @MY21_Oracle @DSully8786 @zygsuzin @CompoundIncome @smurfitkappa @Financial_Orbit @jimmhk… https://t.co/EnhU4PkKsK
  • $SMFKY $IP: FTSE 100 edges up as trade-war fears ease: https://t.co/yJRR1tKrIK
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • Analysts Anticipate International Paper Co $IP Will Announce Quarterly Sales of $5.44 Billion https://t.co/8BiKcnd2by
  • International Paper Co $IP Expected to Announce Quarterly Sales of $5.44 Billion https://t.co/cF8KdiYgtY
  • RT @conkers3: @Soundbuy @MY21_Oracle @DSully8786 @zygsuzin @CompoundIncome @smurfitkappa @Financial_Orbit @jimmhk @DianaEPatterson @slarrat…
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • $WRK $IP Smurfit Rejects Sweetened $11 Billion International Paper Offer via https://t.co/jURZDymPXI
  • RT @conkers3: @Soundbuy @MY21_Oracle @DSully8786 @zygsuzin @CompoundIncome @smurfitkappa @Financial_Orbit @jimmhk @DianaEPatterson @slarrat…
  • $IP: Smurfit Kappa’s Board Rejects Revised Proposal from International …: https://t.co/WMut01E58s
  • International Paper Co $IP Expected to Announce Quarterly Sales of $5.44 Billion https://t.co/b4nHqEuIQq
  • RT @theflynews: Smurfit Kappa rejects revised takeover proposal from International Paper $IP $SMFTF https://t.co/4OcPhWaEY9
  • Analyzing International Paper $IP and Sappi $SPPJY https://t.co/2BU46kgUZO
  • RT @theflynews: Smurfit Kappa rejects revised takeover proposal from International Paper $IP $SMFTF https://t.co/4OcPhWaEY9
  • Smurfit Kappa rejects revised takeover proposal from International Paper $IP $SMFTF https://t.co/4OcPhWaEY9
  • $IP: Ireland’s Smurfit Kappa rejects improved bid from rival paper …: https://t.co/kLXxikxrCD
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • RT @ipchaindatabase: It's easy to visualise how #IPCHAIN Database will disrupt the #IP sector. Powered by #blockchain, our platform allows…
  • $SKG $IP Irish Champ Is Getting Boxed Into an $11 Billion Corner via https://t.co/jURZDymPXI
  • RT @OpenOutcrier: $IP (+1.2% pre) Smurfit Rejects Fresh $11 Billion International Paper Bid -BBG https://t.co/htn1DJmL4B
  • RT @OpenOutcrier: $IP (+1.2% pre) Smurfit Rejects Fresh $11 Billion International Paper Bid -BBG https://t.co/htn1DJmL4B
  • $IP (+1.2% pre) Smurfit Rejects Fresh $11 Billion International Paper Bid -BBG https://t.co/htn1DJmL4B
  • $IP $PKG $WRK Raise Estimates, Edge up Targets on PKG and WRK, Reiterate Buys on WRK and IP #MarkWeintraub: https://t.co/wNHzwkQvxT
  • $IP: Irish Champ Is Getting Boxed Into an $11 Billion Corner: https://t.co/JoN9qzM990
  • RT @conkers3: @Soundbuy @MY21_Oracle @DSully8786 @zygsuzin @CompoundIncome @smurfitkappa @Financial_Orbit @jimmhk @DianaEPatterson @slarrat…
  • $IP: Smurfit Kappa rejects new International Paper offer: https://t.co/GPOIW11Y67
  • RT @MarketCurrents: Smurfit Kappa rejects new International Paper offer https://t.co/rtqYZLUaWD #premarket $IP
  • Smurfit Kappa rejects new International Paper offer https://t.co/B6rn3ww0wj #premarket $IP
  • Smurfit Kappa rejects new International Paper offer https://t.co/rtqYZLUaWD #premarket $IP
  • $IP: Int'l Paper submits revised proposal to acquire the entire issued and to be issued share capital of Smurfit... https://t.co/lZbFbkEMTY

$PHM

  • PulteGroup Receives a Buy from RBC Capital $PHM https://t.co/biEJY4rpLl
  • PulteGroup $PHM PT Lowered to $33 at Barclays https://t.co/HLUMPZw4yI
  • PulteGroup’s $PHM Buy Rating Reaffirmed at Royal Bank of Canada https://t.co/ZaRuNw9s42
  • PulteGroup's buy rating reiterated at Royal Bank of Canada. $35.00 PT. https://t.co/e43NJDhKp8 $PHM #PHM
  • PulteGroup's buy rating reiterated at Royal Bank of Canada. $35.00 PT. https://t.co/9G4t2oanwU $PHM #PHM
  • PulteGroup $PHM Earns Buy Rating from Royal Bank of Canada https://t.co/Ofk8Oz7iPW
1)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 61.09 openTime 1521811865056 close 59.5 closeTime 1521835284474 high null low null latestPrice 59.73 latestSource {15 minute delayed price} latestTime {9:01:29 AM} latestUpdate 1522069289640 latestVolume 561 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.73 delayedPriceTime 1522069289640 previousClose 59.5 change 0.23 changePercent 0.00387 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6528345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104308523369 peRatio 23.89 week52High 64.6 week52Low 42.31 ytdChange 0.01691670853970765}
2)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58 openTime 1521811800553 close 57.28 closeTime 1521835235910 high 58.15 low 57.05 latestPrice 57.28 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 853210 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.28 delayedPriceTime 1521837986387 previousClose 57.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1396075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8068009319 peRatio 14.54 week52High 69.73 week52Low 52.12 ytdChange -0.1294488839984558}
3)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 25.85 openTime 1521811831045 close 25.35 closeTime 1521835580040 high null low null latestPrice 25.76 latestSource {15 minute delayed price} latestTime {8:59:01 AM} latestUpdate 1522069141030 latestVolume 315 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.76 delayedPriceTime 1522069141030 previousClose 25.35 change 0.41 changePercent 0.01617 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9983466 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12498752000 peRatio 9.37 week52High 55.08 week52Low 23.85 ytdChange -0.1921194197282206}
4)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 68.92 openTime 1521811800113 close 68.38 closeTime 1521835270633 high 69.47 low 68.26 latestPrice 68.38 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 3728985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.38 delayedPriceTime 1521836457388 previousClose 68.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3681872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59854842208 peRatio 23.83 week52High 77.91 week52Low 68.19 ytdChange -0.08524431387972536}
5)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 49.05 openTime 1521811800157 close 48.22 closeTime 1521835257581 high 49.79 low 48.08 latestPrice 48.22 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 2373217 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.464 delayedPriceTime 1521836036924 previousClose 48.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4045014 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12752888060 peRatio 34.94 week52High 67.84 week52Low 43.7 ytdChange -0.1768971309180789}
6)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice sip open 56.85 openTime 1521811800407 close 56.72 closeTime 1521835288075 high null low null latestPrice 57.56 latestSource {15 minute delayed price} latestTime {9:03:23 AM} latestUpdate 1522069403635 latestVolume 23910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.56 delayedPriceTime 1522069403635 previousClose 56.72 change 0.84 changePercent 0.01481 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4837693 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33842458006 peRatio 16.45 week52High 66.985 week52Low 49.76 ytdChange -0.14253017093461492}
7)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 57.78 openTime 1521811800671 close 56.31 closeTime 1521835200196 high null low null latestPrice 57.15 latestSource {15 minute delayed price} latestTime {9:02:07 AM} latestUpdate 1522069327902 latestVolume 6927 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.15 delayedPriceTime 1522069327902 previousClose 56.31 change 0.84 changePercent 0.01492 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9730724 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80330040000 peRatio 27.61 week52High 64.87 week52Low 52.58 ytdChange -0.01760495192701903}
8)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 49.9 openTime 1521811800071 close 48.61 closeTime 1521835350306 high null low null latestPrice 49.85 latestSource {15 minute delayed price} latestTime {8:50:22 AM} latestUpdate 1522068622611 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.85 delayedPriceTime 1522068622611 previousClose 48.61 change 1.24 changePercent 0.02551 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1565586 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10505924688 peRatio 12.81 week52High 58.22 week52Low 37.54 ytdChange -0.05802423441457403}
9)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.48 openTime 1521811801005 close 43.35 closeTime 1521835236592 high 44.72 low 43.23 latestPrice 43.35 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 4047730 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.35 delayedPriceTime 1521837997278 previousClose 43.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4406434 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67571029252 peRatio 12.75 week52High 45.88 week52Low 35.535 ytdChange -0.011569313274384641}
10)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.83 openTime 1521811809466 close 44.08 closeTime 1521835205869 high 45.94 low 44.04 latestPrice 44.08 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 5604934 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.08 delayedPriceTime 1521837691942 previousClose 44.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6550319 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45695210040 peRatio 8.89 week52High 56.58 week52Low 43.38 ytdChange -0.11424047326244045}
11)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 50.7 openTime 1521811800868 close 49.25 closeTime 1521835339373 high null low null latestPrice 50.5 latestSource {15 minute delayed price} latestTime {8:42:40 AM} latestUpdate 1522068160363 latestVolume 7830 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.5 delayedPriceTime 1522068160363 previousClose 49.25 change 1.25 changePercent 0.02538 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6658478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83366961410 peRatio 14.72 week52High 58.5 week52Low 49.15 ytdChange -0.08846936886914679}
12)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 41.12 openTime 1521811800455 close 40.25 closeTime 1521835545490 high 41.535 low 40.105 latestPrice 40.25 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 3650196 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.25 delayedPriceTime 1521837691942 previousClose 40.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3076367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12614007875 peRatio 20.64 week52High 46.445 week52Low 32.965 ytdChange -0.07909698881875021}
13)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 20.03 openTime 1521811809380 close 19.04 closeTime 1521835393830 high null low null latestPrice 19.58 latestSource {15 minute delayed price} latestTime {8:29:52 AM} latestUpdate 1522067392144 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.58 delayedPriceTime 1522067392144 previousClose 19.04 change 0.54 changePercent 0.02836 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9987318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20768258979 peRatio 14.29 week52High 22.4 week52Low 16.28 ytdChange -0.05127310777816533}
14)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 29.82 openTime 1521811800953 close 28.8 closeTime 1521835319447 high 29.87 low 28.79 latestPrice 28.8 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 2407686 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.8 delayedPriceTime 1521837691942 previousClose 28.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2467108 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7334596022 peRatio 8.47 week52High 37.42 week52Low 26.64 ytdChange -0.01940755873340144}
15)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 51.66 openTime 1521811860027 close 50.15 closeTime 1521835234748 high null low null latestPrice 51.23 latestSource {15 minute delayed price} latestTime {8:51:01 AM} latestUpdate 1522068661728 latestVolume 976 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.23 delayedPriceTime 1522068661728 previousClose 50.15 change 1.08 changePercent 0.02154 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2871611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21214015026 peRatio 14.23 week52High 66.94 week52Low 49.6 ytdChange -0.15413327756066544}
16)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 29.33 openTime 1521811800553 close 28.65 closeTime 1521835333660 high 29.79 low 28.615 latestPrice 28.65 latestSource {Previous close} latestTime {March 23, 2018} latestUpdate 1521763200000 latestVolume 2986998 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.67 delayedPriceTime 1521838495434 previousClose 28.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4730064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8207223281 peRatio 12.85 week52High 35.21 week52Low 21.41 ytdChange -0.13882242608601558}