I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Apr 05 09:19:00 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5036499543353445

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$HRB1) 0.949 72 0 29 0.384% 2.474% 1.097% 0.840% 0.662
$MET2) 0.943 63 0 25 0.000% 1.298% 0.454% 0.454% 0.399
$BBT3) 0.934 54 0 24 0.000% 5.267% 0.883% 0.446% 1.573
$TRIP4) 0.934 54 0 30 0.000% 2.210% 1.041% 0.917% 0.915
$ADM5) 0.930 76 1 31 0.000% 2.086% 0.519% 0.357% 0.603
$FLIR6) 0.910 39 0 8 0.000% 2.093% 0.578% 0.343% 0.626
$HAL7) 0.904 36 0 12 0.321% 3.752% 1.202% 0.770% 1.113
$UAA8) 0.871 61 3 65 0.364% 2.140% 0.956% 0.702% 0.691
$L9) 0.862 24 0 16 0.041% 2.061% 0.451% 0.236% 0.605
$EQT10) 0.858 81 6 40 0.000% 9.202% 1.622% 0.951% 2.716
$BAX11) 0.842 72 6 35 0.063% 2.783% 0.758% 0.366% 0.855
$STI12) 0.785 14 0 8 0.150% 1.296% 0.701% 0.721% 0.429
$ABT13) 0.772 117 22 66 0.110% 2.573% 0.785% 0.582% 0.691
$XL14) 0.757 12 0 8 0.070% 1.403% 0.515% 0.485% 0.390
$PHM15) 0.722 10 0 14 0.110% 3.323% 1.183% 1.137% 0.901
$CAG16) 0.711 92 24 182 0.000% 2.430% 0.890% 0.734% 0.780

$HRB

  • Yelp $YELP & H & R Block $HRB Critical Contrast https://t.co/w3jsFsitfr
  • Contrasting Yelp $YELP and H & R Block $HRB https://t.co/8TUPNIGlOv
  • BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Lowers Stake in H & R Block Inc $HRB https://t.co/BGeB2fYNvw
  • $YELP, $HRB - Yelp #YELP & H & R Block #HRB Critical Contrast https://t.co/0r22EQsSAp
  • Contrasting Yelp $YELP and H & R Block $HRB https://t.co/J0Z1g2vSJP

$MET

  • Popular: $CNAT, $OLLI, $ICPT, $PRTK, $FULT, $HOME, $BK, $MIME, $FC, $CAG, $SGMO, $XLRN, $HII, $MET, $G, $M, $BOFI, $MAIN
  • $IT $BIT $TOO $HD $HI! $IM $ALL $KEYS $AGO $MET $AT $A $DOOR
  • Millennium Management LLC Purchases 97,612 Shares of MetLife $MET https://t.co/nlHITEAKVI
  • Lowered https://t.co/w4UR2ngcvh $DISH $EPC $FLXN $GPK $INCY $KHC $KMX $LEN $MET $MFC $PFG $PG $PKG $PRTA $PRU $RGA $SHLX $SLF

$BBT

  • Somewhat Positive Media Coverage Somewhat Unlikely to Impact BB&T $BBT Share Price https://t.co/gXgR1aoFdm
  • KBW Keeps Their Hold Rating on BB&T Corp $BBT https://t.co/5tJkyWcING
  • BB&T $BBT Stock Rating Reaffirmed by Keefe, Bruyette & Woods https://t.co/y8yJnOHAmV
  • BB&T $BBT Stock Rating Reaffirmed by Keefe, Bruyette & Woods https://t.co/1mEuRwuP10
  • https://t.co/rmynPq8vsD $DEUS $LBC $XGOX $XMG $GRWI $DOGE $BBT $UGT $ELE $BCY $G3N $HYP $TIX $MGO $KRS $MALC… https://t.co/K1zOWdiiGh
  • BB&T $BBT Stock Rating Reaffirmed by Keefe, Bruyette & Woods https://t.co/NjQeAghVSr

$TRIP

  • $TRIP monthly https://t.co/CKeuT9EFzV
  • $360.60 Million in Sales Expected for TripAdvisor $TRIP This Quarter https://t.co/nzuTZ6rliM
  • $0.17 Earnings Per Share Expected for TripAdvisor $TRIP This Quarter https://t.co/m4Lg7SL6sb
  • $0.17 Earnings Per Share Expected for TripAdvisor $TRIP This Quarter https://t.co/LjeOfe91Sa
  • I liked a @YouTube video https://t.co/7TXNMijPW3 $trip Talk - MOBxCG (E.Corleone x SethiiShmactt x Fitz x MOB Buck x CPUP)
  • TripAdvisor $TRIP Coverage Initiated at Wedbush https://t.co/1KXjXkZy6h
  • BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Has $696,000 Position in TripAdvisor $TRIP https://t.co/uGcnCkW0AL
  • $TRIP Max Pain is 40.50 for maturity 04/06/2018. #maxpain #options https://t.co/uRefypPT1i https://t.co/Q5POZRzTfv
  • RT @stripxx: 【LIVE INFO♡】 5.5(土) 吉祥寺CRESCEND 『Honey Collection vol.22』 ◾︎OPEN 17:00〜 ◾︎前売り 2500yen ◾︎出演 $trip Poker(★トップ17:30~) BLACKURΦ(大阪…
  • RT @stripxx: 【LIVE INFO♡】 5.5(土) 吉祥寺CRESCEND 『Honey Collection vol.22』 ◾︎OPEN 17:00〜 ◾︎前売り 2500yen ◾︎出演 $trip Poker(★トップ17:30~) BLACKURΦ(大阪…
  • 【LIVE INFO♡】 5.5(土) 吉祥寺CRESCEND 『Honey Collection vol.22』 ◾︎OPEN 17:00〜 ◾︎前売り 2500yen ◾︎出演 $trip Poker(★トップ17:30~)… https://t.co/ZarP2qsEti

$ADM

  • Scan results - MACD Bullish Signal Line Cross today: $ADP $LEN $TUSK $INOV $CALM $ADM $CTT $HDS $BMS $UA ... https://t.co/9vXKykrysB
  • Updated long watch list $ADM $CSCO $PFE $INTC $KSU $RTN $MU $JPM $UNP
  • $ADM $BG China's Tariffs on U.S. Soybeans Are Boosting Processor Profits via https://t.co/jURZDymPXI
  • RT @BakkenShale: Leading Stock Website The Motley Fool Features Medical Marijuana, Inc. (Stock Symbol MJNA) as the Only Potential Publicly…
  • Archer Daniels Midland $ADM Upgraded to Buy by Goldman Sachs https://t.co/DatAEuVg7i
  • $ADM Max Pain is 42.50 for maturity 04/06/2018. #maxpain #options https://t.co/BaS9TFUy7B https://t.co/2UZ5PpPDu7
  • Platts: RINs drop to three-year lows followin... $ANDV $VLO $PBF $MPC $CVI $CVRR $ADM $GPRE $PEIX $REX $REGI https://t.co/SSObgafr2g
  • Short vol percent for $EWZ on 2018-04-04 is 58%. https://t.co/di6ZXfiBeB $BOTZ 37% $ABB 67% $SID 73% $ADM 55%

$FLIR

  • ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2… https://t.co/iFraQ1zJlW
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • In this evening’s video...A bullish watchlist of emerging leaders, how far indices could travel Thursday + the shop… https://t.co/N8VsfdODHE
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @traderstewie: Speaking of "holding up well" lately... Take a look at this $FLIR .... Held up nicely, coiling nicely. Sure looks ready…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…

$HAL

  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2… https://t.co/iFraQ1zJlW
  • 30,605 Shares in Halliburton $HAL Acquired by Captrust Financial Advisors https://t.co/C2sxF7RLUL
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • Cryptopia Market Alert! HAL/DOGE https://t.co/1IXJ5kQtej $HAL $DOGE
  • https://t.co/E3hNnmOyEr $NEWB $TIX2 $KED $TKS $EMC $STRC $BOB $LNK $ANC $ROYAL $MONK $XCRE $NSR $MOON $INXT $RBY… https://t.co/U0jWKf2LtN
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • Q4 2018 EPS Estimates for Halliburton $HAL Increased by SunTrust Banks https://t.co/dEBi66JTma
  • SunTrust Banks Raises Halliburton Q4 2018 Earnings Estimates to $0.76 EPS (Previously $0.75). https://t.co/cL3QK1I11B $HAL #HAL
  • Jefferies Group Raises Halliburton Q3 2018 Earnings Estimates to $0.63 EPS (Previously $0.60). https://t.co/wFjBTzr7O8 $HAL #HAL

$UAA

  • $BLUE $TSLA $UA / $UAA $SNAP $ILMN were my 5 best performing #stocks on this volatile day. @JorelLaraKalel
  • RT @LaMonicaBuzz: #StupidStock Move of the Day! Under Armour $UA/$UAA up 6%. But why? MyFitnessPal breach still an issue as is competition…
  • Transferred my funds for my $UAA position.. just waiting for a good entry. If it dips tomorrow I’ll hop in. Cheers!… https://t.co/OHFKFSvYg4
  • UAA(+6.35%/#3 gainer SP500), closes above March peak on heaviest volume in a month, impressive, added to longs yest… https://t.co/SyBhgQ1xQF
  • $UAA new long at open this morning. https://t.co/ctLdjfz1qZ
  • RT @petenajarian: $UAA call buyers turn quick gains https://t.co/mNErFzAG8j via @investitute
  • $UAA lots of room to run if this recovery is real... https://t.co/8BQWW2rvSS
  • $UAA Technical Analysis for UAA.. https://t.co/6fQ5L3YEBZ
  • chart :: $UAA at $17.02 Buy - Stock Market Alert sent at 10:47 AM ET to subscribers #stocks https://t.co/y4L37Vy29i
  • @sssvenky definitely watching $UAA tomorrow for possible intraday continuation play
  • BANG Doc J! BIG BANG! @jonnajarian $UAA call buyers turn quick gains https://t.co/kmF8AXKN6Y via @investitute
  • $UAA call buyers turn quick gains https://t.co/oSqGQS3a1a
  • $UAA call buyers turn quick gains https://t.co/mNErFzAG8j via @investitute
  • $UAA call buyers turn quick gains https://t.co/tJOo9Chy1X via @investitute
  • TTG #Market & #Option Video: https://t.co/6FKKJIgnBR - big reversal day... also great to some other areas perform… https://t.co/wtuJ8Cxibb
  • RT @mjekm5: $UAA new long at open this morning. https://t.co/ctLdjfz1qZ
  • $UAA $UA w/ the 50-day as support and now up over the 200-day, looks like UA might have its mojo back. Not a big fa… https://t.co/u7YkoB77OD
  • Evening Most Tweeted Mid Caps, check out Gambiste Top 10: $CLDR $XON $ROKU $AAXN $UAA $HAWK $SBGL $LOXO $CPG $CHGG https://t.co/lYp5LtitVR
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2… https://t.co/iFraQ1zJlW
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • $UAA - 200 day strat. https://t.co/nRXpywQNm1
  • Some of our most recent winners and losers include TSLA FTD $UAA LEN CCS BBBY DXC MTCH https://t.co/4W08TVToS2
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @mchaudhry82: Today’s Recap Pt 2: $PANW $JNJ $UA $UAA $KSU $GME $TEUM $INPX $LFIN $TENX $EBIO $OMER $ANAB $RXII $BDR $CRMD $VCEL $GALT $…
  • Today’s Recap Pt 2: $PANW $JNJ $UA $UAA $KSU $GME $TEUM $INPX $LFIN $TENX $EBIO $OMER $ANAB $RXII $BDR $CRMD $VCEL… https://t.co/xszRG1qSoS
  • RT @mchaudhry82: Today’s Recap Pt 2: $PANW $JNJ $UA $UAA $KSU $GME $TEUM $INPX $LFIN $TENX $EBIO $OMER $ANAB $RXII $BDR $CRMD $VCEL $GALT $…
  • Under Armour $UAA Stock Price Up 6.4% https://t.co/xjvfeSlliF
  • Under Armour $UAA Trading 6.4% Higher https://t.co/cbhCoUOxrA
  • @davidsettle42 @Market_Scholars As the father of four athletic boys, I’m guessing David is quite familiar with the… https://t.co/2eXJ7Mhm4L
  • Tonights's #MarketOutlook trade idea was on $UAA. Watch it here: https://t.co/g7QjQPNFX9 $XLY $XLK $XLP… https://t.co/757ZKduY8B
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • Big buying in options land on Wednesday 4/4! SR = stock replacement. #trading $FOXA $IBM $SNBR $CZR $KSU $AXL… https://t.co/Q7ZZxqDaOi
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM… https://t.co/dSIqQYAmcn
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: Tonights's #MarketOutlook trade idea was on $UAA. Watch it here: https://t.co/g7QjQPNFX9 $XLY $XLK $XLP $SPY $EE…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: Tonights's #MarketOutlook trade idea was on $UAA. Watch it here: https://t.co/g7QjQPNFX9 $XLY $XLK $XLP $SPY $EE…
  • $TSLA I discuss the next key level I am watching for Tesla. Also discuss other stocks like $SPOT $SNAP $UAA https://t.co/6fQ5L3YEBZ
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: Tonights's #MarketOutlook trade idea was on $UAA. Watch it here: https://t.co/g7QjQPNFX9 $XLY $XLK $XLP $SPY $EE…
  • BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Buys 19,509 Shares of Under Armour Inc $UAA https://t.co/ZyVTpizoDe
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • $UAA open interest for maturity 04/06/2018. High put=16.00 High call=16.50 #maxpain #options https://t.co/oBvy7iPMdp https://t.co/HjEniRgq5t
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • RT @chartsmarter: ChartSmarter Thursday Game Plan: https://t.co/kolNuRJ7sz "bullish harami candle on Tuesday looked very similar to 2/9 one…
  • RT @davidsettle42: ICYMI: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/kDoc93Oelp Discussed: $SPY $IWM $…
  • ICYMI: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/kDoc93Oelp Discussed: $SPY… https://t.co/VNxdJxxw3B
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…
  • $UAA: We Kickoff Q2’18 With More Uncertainty, Which Means Only More …: https://t.co/iweTo3rFMd
  • $UAA hits 18
  • RT @davidsettle42: ICYMI: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/kDoc93Oelp Discussed: $SPY $IWM $…
  • RT @davidsettle42: 04/04/18 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/g7QjQPw4yz Discussed: $SPY $IWM $GLD $TL…

$L

  • RT @ERA_Blockchain: Our community is growing and we've a big innovative project called "Full Circle". Join us! https://t.co/Th0Cuqdrsz $…
  • Our community is growing and we've a big innovative project called "Full Circle". Join us!… https://t.co/hwGx9FSIJS
  • Kyle Pratt : Average non-vanishing of Dirichlet $L$-functions at the central point https://t.co/SlnRjB5aTH
  • $L open interest for maturity 04/20/2018. High put=55.00 High call=55.00 #maxpain #options https://t.co/Uil6qHXYCX https://t.co/LrzXH4a5gG
  • RT @ERA_Blockchain: Our community is growing and we've a big innovative project called "Full Circle". Join us! https://t.co/Th0Cuqdrsz $…
  • RT @arXiv_math_SP: https://t.co/XEwDidHpIE H D Cornean et. al. Two dimensional Schr{\" o}dinger operators with point interactions: thresh…
  • https://t.co/XEwDidHpIE H D Cornean et. al. Two dimensional Schr{\" o}dinger operators with point interactions: t… https://t.co/ZamgOTdqjI
  • https://t.co/V3l30gKkay K Pratt Average non-vanishing of Dirichlet $L$-functions at the central point https://t.co/GxP5QmrwpN
  • Horia D. Cornean, Alessandro Michelangeli, Kenji Yajima : Two dimensional Schr{\ o}dinger operators with point inte… https://t.co/Ll7xs3kMLD
  • Some Questions in $l-$adic Cohomology. https://t.co/hLi9QVzkEd
  • RT @ERA_Blockchain: Our community is growing and we've a big innovative project called "Full Circle". Join us! https://t.co/Th0Cuqdrsz $…
  • Test of the cosmological principle by means of CMB multipole vectors for $l \leq 50$. https://t.co/2QljNOaEuc
  • Average non-vanishing of Dirichlet $L$-functions at the central point. https://t.co/xwWAkvrKoq
  • Two dimensional Schr{\" o}dinger operators with point interactions: threshold expansions, zero modes and $L^p$-boun… https://t.co/pA2C0zxn8B

$EQT

  • RT @ResearchPool: $EQT #EQT Corp 2 directors bought: Two Directors at EQT Corp bought 1,005 shares at 47.510USD. The significance rating of…
  • $EQT #EQT Corp 2 directors bought: Two Directors at EQT Corp bought 1,005 shares at 47.510USD. The significance rat… https://t.co/rXSFoHC9Sw
  • A Director at EQT Corporation (NYSE: EQT) is Buying Shares $EQT https://t.co/Gtocr468HM
  • Analyzing EQT $EQT & U.S. Energy $USEG https://t.co/zq8xdwRY4k
  • #Cryptocurrency Worst returns (Last 15 Minutes): $MVC -21.94% #MVC $BTQ -17.71% #BTQ $EQT -10.33% #EQT
  • 21,134 Shares in EQT Co. $EQT Purchased by Bamco Inc. NY https://t.co/reoYVP8ZX6
  • percent change1h (descending order) $VLTC 100.5% $NTWK 74.31% $VPRC 50.84% $INDIA 50.18% $CTR 42.55% $OPT 31.33%… https://t.co/UcxXlcOaR0
  • #Cryptocurrency Best returns (Last 15 Minutes): $EQT +20.21% #EQT $CL +13.69% #CL $REP +7.22% #REP
  • EQT Co. $EQT Director Purchases $21,236.97 in Stock https://t.co/7hX8yuKZjM
  • EQT Co. $EQT Expected to Earn Q1 2019 Earnings of $0.92 Per Share https://t.co/7CY6py5CYT
  • @needacoin What’s your take on $EQT?
  • Trying to stay agile in this environment. Happy to watch my alt-bags dwindle (full faith they will be back some tim… https://t.co/Hsq2wW11CH
  • Seaport Global Securities Raises EQT Q1 2018 Earnings Estimates to $1.28 EPS (Previously $0.41). https://t.co/4zqYUi6rtx $EQT #EQT

$BAX

  • $BAX: New Insider Filing on Director ALBERT P L STROUCKEN: https://t.co/TKiLvIDhJ1
  • $BAX Baxter International Inc. SEC Filing: Form 4 https://t.co/9AWq6iMGjL
  • $BAX ALERT: New Baxter International Inc. SEC Filing From our Stock News Alerts App
  • $BAX stopped out after a 36% gain, long since Jan 2017. https://t.co/3xbA76gBR7
  • Baxter International $BAX Earns Daily Coverage Optimism Score of 0.15 https://t.co/Y7Fzt4MbiB
  • Baxter International $BAX Earns Daily Coverage Optimism Score of 0.15 https://t.co/auADjiaqOV
  • $BAX - BABB Price Tops $0.0003 #BAX https://t.co/jVa518CPOr
  • Insider Selling: Baxter International Inc $BAX Director Sells 3,760 Shares of Stock https://t.co/JE1XFiMXft
  • Insider Selling: Baxter International Inc $BAX Director Sells 3,760 Shares of Stock https://t.co/GaJ1X2z6D6
  • RT @RobotTrades2018: $DTHR is launching This groundbreaking new treatment for #alzheimers and #dementia this quarter! Major up and coming c…
  • @cryptostaker pls add $hkn and $bax to your sheet
  • HPM Partners LLC Sells 10,087 Shares of Baxter International Inc $BAX https://t.co/xsWuXiG3Ly
  • Baxter International $BAX Lifted to “Buy” at ValuEngine https://t.co/xtCg0ipa1e
  • Baxter International $BAX Lifted to “Buy” at ValuEngine https://t.co/MZYQMmYRwi

$STI

  • 20180405 (Thu) - Sentiment recovers with US, China signalling there's room for talks. China, Hong Kong, Taiwan clos… https://t.co/4OBKQo9trj
  • $STI open interest for maturity 04/20/2018. High put=60.00 High call=70.00 #maxpain #options https://t.co/5oF5TOmdwz https://t.co/2HZ5ajHfaY
  • KBW Sticks to Their Buy Rating for SunTrust Banks $STI https://t.co/lkWDsBO6wP
  • Wedbush Equities Analysts Lift Earnings Estimates for SunTrust Banks, Inc. $STI https://t.co/jvB08XkBqH
  • SunTrust Banks $STI Receives Buy Rating from Keefe, Bruyette & Woods https://t.co/LSlYAMgqX7
  • SunTrust Banks $STI Receives Buy Rating from Keefe, Bruyette & Woods https://t.co/TZ5hd5h4Qh
  • $STI has a bad technical rating, but it does show a decent setup pattern. https://t.co/0mtIlSOBWi… https://t.co/OsWF24kLPU
  • Jefferies Group Raises SunTrust Banks FY2018 Earnings Estimates to $5.10 EPS (Previously $4.95). https://t.co/dj5lX8fY8q $STI #STI

$ABT

  • Abbott Laboratories $ABT Expected to Announce Earnings of $0.58 Per Share https://t.co/6ksdYG8QDa
  • @KRMA_0 $XTL $REBL $ABT
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/CDb1cbGNV6
  • RT @SmallCapsASX: Abundant Produce teams up with China-focused Jatenergy https://t.co/HecWsIijst #ASX $ABT $JAT
  • RT @AAD7493: Alt season 2018 bags: - $LUN - $PRL - $PHR - $POSW - $ABT - $DBC - $LBC - $ACT - $SPHTX - $GNT - $SHIFT - $ELIX - $ZER - $UBQ…
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/NdDHv34s6M
  • RT @RobotTrades2018: $DTHR is launching This groundbreaking new treatment for #alzheimers and #dementia this quarter! Major up and coming c…
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/KSqum7LG9n
  • @steelleet @crypto_capone $neos $appc $abt
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/Mqk2QwSjdX
  • Credit Agricole S A Sells 647,320 Shares of Abbott Laboratories $ABT https://t.co/zORRoiCSjA
  • Abbott Laboratories $ABT Stake Lessened by Credit Agricole S A https://t.co/uF4VoDR5Wn
  • Abbott Laboratories $ABT Position Trimmed by Calamos Advisors LLC https://t.co/E8C2Tk4SdD
  • Abbott Laboratories $ABT Shares Bought by Burney Co. https://t.co/x6pCQtItlL
  • Abbott Laboratories $ABT Shares Bought by Burney Co. https://t.co/19YnrQ2vl7
  • $ABT $ABTBTC #ARCBLOCK - 4H: analyse https://t.co/IcG2WyysR6 https://t.co/ytbZye5NfG
  • 1,787 Shares in Abbott Laboratories $ABT Purchased by Icon Wealth Partners LLC https://t.co/OTAyXXecpA
  • Credit Agricole S A Sells 647,320 Shares of Abbott Laboratories $ABT https://t.co/bhvAZfVOhk
  • Short vol percent for $AGN on 2018-04-04 is 35%. https://t.co/C7KRrb3QmV $INCY 44% $ZTS 42% $ABT 26% $MYL 49%
  • Abbott Laboratories $ABT is Maryland Capital Management’s 10th Largest Position https://t.co/uSxIoGYbhO
  • Lazard Asset Management LLC Sells 325,551 Shares of Abbott Laboratories $ABT https://t.co/xeC5qjt8rM
  • Abbott Laboratories $ABT Stake Lessened by Nippon Life Insurance Co. https://t.co/rVXtWIVdPu
  • Northstar Wealth Partners LLC Buys New Holdings in Abbott Laboratories $ABT https://t.co/siUQUwYX0H

$XL

  • $XL XL Group Ltd. SEC Filing: Form 4 https://t.co/aCIkRJ0YVO
  • $XL: New Insider Filing on Chief Executive, Reinsurance CHARLES F.A. COOPER: https://t.co/AuRSTCAhYY
  • JMP Securities Lowers XL Group $XL to Market Perform https://t.co/WhvjblKO4Y
  • $XL Max Pain is 55.00 for maturity 05/18/2018. #maxpain #options https://t.co/LLvJjwjgX9 https://t.co/xmZO9TY1Th
  • XL Group $XL Receives Daily Media Sentiment Rating of 0.14 https://t.co/hsIYmYO4xA
  • XL Group $XL Receives Daily Media Sentiment Rating of 0.14 https://t.co/ctmqfpG7on
  • XL Group $XL Raised to Buy at ValuEngine https://t.co/0K1P2DG2YJ
  • XL Group $XL Raised to Buy at ValuEngine https://t.co/0X4cCScWGO

$PHM

  • Many homebuilders looking better $PHM $LEN $TOL $NAIL $XHB
  • $PHM calls soar 8-fold overnight https://t.co/sgTVksVpfb
  • $PHM calls soar 8-fold overnight https://t.co/b7RZm5tl8C via @investitute
  • RT @petenajarian: $PHM calls soar 8-fold overnight https://t.co/Mkbl9D9oMt via @investitute
  • $PHM calls soar 8-fold overnight https://t.co/Mkbl9D9oMt via @investitute
  • Top 10 50 Day Uptrend From Tonight's Scan $LEN $TPH $DHI $PHM $TEAM $SRCI $FL $BHGE $HALO $BBY Other Stocks Of Inte… https://t.co/dGHANymAOi
  • $PHM PulteGroup, Inc. SEC Filing: Form 3 https://t.co/rzFc0d3SSO
  • $PHM Pulte - 3 (Initial Statement of Beneficial Ownership) SEC Filing From our Stock News Alerts App
  • Long Watchlist(2/2) $NKE, $OXY, $PAA, $PHM, $REGN, $SBUX, $SYY, $TWX, $UA, $UAL, $UNH, $VER, $VFC If #market continues upward #Stocks #SPY
  • Sciencast Management LP Invests $1.01 Million in PulteGroup, Inc. $PHM https://t.co/Hmgo0nBSl5
  • PulteGroup $PHM Given Daily Media Sentiment Rating of 0.13 https://t.co/JIaz4IW8wg
  • Somewhat Favorable News Coverage Somewhat Unlikely to Affect PulteGroup $PHM Share Price https://t.co/2G51ScA67h
  • PulteGroup $PHM Bonds Rise 1% During Trading https://t.co/ZNncUcrHqs
  • PulteGroup $PHM Bonds Trading 1% Higher https://t.co/HpJ5h10Tah

$CAG

  • Popular: $CNAT, $OLLI, $ICPT, $PRTK, $FULT, $HOME, $BK, $MIME, $FC, $CAG, $SGMO, $XLRN, $HII, $MET, $G, $M, $BOFI, $MAIN
  • Earn money even in a bear market? Well, now you can! --> https://t.co/ta2WP9V08y $SNT 0.095888$ $GAME $ONX $MTL… https://t.co/3tGfIBMuIJ
  • The Hershey $HSY and Conagra Brands $CAG Head to Head Comparison https://t.co/JL2MlGhA9A
  • The cryptocurrency game just got a whole lot more interesting... --> https://t.co/cJTJG6QJ5c $DCR 42.1753$ $ICOS… https://t.co/6ZngdsowBq
  • RT @AAD7493: Alt season 2018 bags: - $LUN - $PRL - $PHR - $POSW - $ABT - $DBC - $LBC - $ACT - $SPHTX - $GNT - $SHIFT - $ELIX - $ZER - $UBQ…
  • Create campaigns and earn roughly 1,8% each day!! This platform is AWESOME!! --> https://t.co/kjwgo1lWIH $PPT 11… https://t.co/TsUv0TPLB1
  • Well, let’s see about the assurances. At least the earnings season can be utilised with a bit of breathing space fo… https://t.co/ZuedSo0vqA
  • Passive income through Machine Learning? Now this is an interesting cryptocurrency!! :D -->… https://t.co/2vX0C6anPs
  • Create campaigns and earn roughly 1,8% each day!! This platform is AWESOME!! --> https://t.co/kMqap0IVVH $BCH 63… https://t.co/CzAK7sAWWO
  • 40% each month?? A lending platform that's actually sustainable, holy shit... --> https://t.co/ChmwsbQmbN $STORJ… https://t.co/5isA9ItZEv
  • Check out this friggin awesome platform, thank me later!! --> https://t.co/6ejui76FqN $BCH 637.966$ $WAVES $RVT… https://t.co/ZyKCTUxWAT
  • Get in early!! This coin will hit 100$ in no time!! --> https://t.co/kMqap0IVVH $QASH 0.55526$ $AIR $POWR $ARDR… https://t.co/D3jKn6nesE
  • Earn money even in a bear market? Well, now you can! --> https://t.co/kMqap0IVVH $GAS 14.6634$ $BET $SHIFT… https://t.co/EGbkg2LNdg
  • Create campaigns and earn roughly 1,8% each day!! This platform is AWESOME!! --> https://t.co/kjwgo1lWIH $EOS 5.… https://t.co/OnuFkOuMl0
  • Create campaigns and earn roughly 1,8% each day!! This platform is AWESOME!! --> https://t.co/cJTJG6QJ5c $NXT 0.… https://t.co/Gg3lKlkP2Z
  • MonetizeCoin just changed the game.. Check it out if you haven't already!! --> https://t.co/cJTJG6QJ5c $ZEC 184.… https://t.co/RLJhNBFfuw
  • Earn money even in a bear market? Well, now you can! --> https://t.co/ChmwsbQmbN $DGB 0.0179053$ $CSNO $CFI… https://t.co/TMAE3AGCTn
  • Analysts Issue Forecasts for Conagra Brands’ FY2018 Earnings $CAG https://t.co/gmIEvQNi6A
  • The cryptocurrency game just got a whole lot more interesting... --> https://t.co/kMqap10wNf $BTS 0.145939$ $VOX… https://t.co/HyxCmv2tf1
  • Passive income through Machine Learning? Now this is an interesting cryptocurrency!! :D -->… https://t.co/3FOnrAkXDe
  • Check out this friggin awesome platform, thank me later!! --> https://t.co/9Q4G3N5kHD $BTM 0.469566$ $SWIFT $XLM… https://t.co/iwbXPuWYqO
  • Earn money even in a bear market? Well, now you can! --> https://t.co/6ejui76FqN $XEM 0.223934$ $DIVX $ZNY… https://t.co/Zyzr2laL4f
  • Check out this friggin awesome platform, thank me later!! --> https://t.co/9Q4G3N5kHD $OMG 8.80699$ $WINGS $NEO… https://t.co/wGWTUSnMxx
  • People have been earning 40% each month since this platform launched!! Cash out at any time... -->… https://t.co/i9mxswTu5b
  • Q4 2018 EPS Estimates for Conagra Brands Lifted by Analyst $CAG https://t.co/PkSsrCxed0
  • Jefferies Group Raises Conagra Brands Q4 2018 Earnings Estimates to $0.43 EPS (Previously $0.40). https://t.co/QVKqxMFLw4 $CAG #CAG
  • People have been earning 40% each month since this platform launched!! Cash out at any time... -->… https://t.co/gVfLcY4hK9
  • 40% each month?? A lending platform that's actually sustainable, holy shit... --> https://t.co/vt4Hexj8h9 $BCH 6… https://t.co/BBg6OHozXQ
1)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.94 openTime 1522848880966 close 25.67 closeTime 1522872055656 high 25.74 low 24.88 latestPrice 25.67 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 2021766 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.67 delayedPriceTime 1522874521000 previousClose 25.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3868075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5370221090 peRatio 12.96 week52High 31.8 week52Low 22.82 ytdChange -0.032346832226959214}
2)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 44.68 openTime 1522848600421 close 45.85 closeTime 1522872195901 high null low null latestPrice 45.85 latestSource {15 minute delayed price} latestTime {9:01:30 AM} latestUpdate 1522933290460 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.85 delayedPriceTime 1522933290460 previousClose 45.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6219571 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47530067612 peRatio 9.24 week52High 56.58 week52Low 43.38 ytdChange -0.07867345052365908}
3)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 51.16 openTime 1522848600134 close 52.67 closeTime 1522872066076 high 52.8 low 51.05 latestPrice 52.67 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 4260564 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.67 delayedPriceTime 1522874915756 previousClose 52.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3925038 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40943585857 peRatio 16.77 week52High 56.31 week52Low 41.17 ytdChange 0.06247781041216152}
4)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 39.24 openTime 1522848600928 close 41.42 closeTime 1522872000517 high 41.5 low 39.2 latestPrice 41.42 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 2435126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.42 delayedPriceTime 1522874517000 previousClose 41.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2194000 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5756714712 peRatio 73.96 week52High 50.95 week52Low 29.5 ytdChange 0.19125683060109283}
5)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 42.53 openTime 1522848677602 close 43.9 closeTime 1522872053049 high null low null latestPrice 43.9 latestSource {15 minute delayed price} latestTime {8:31:01 AM} latestUpdate 1522931461112 latestVolume 419700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.9 delayedPriceTime 1522931461112 previousClose 43.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4045955 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24534505823 peRatio 17.99 week52High 45.91 week52Low 38.59 ytdChange 0.10359460118504438}
6)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.78 openTime 1522848600954 close 50.73 closeTime 1522872000190 high 50.81 low 49.49 latestPrice 50.73 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 681837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.73 delayedPriceTime 1522874517000 previousClose 50.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1137503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7047396635 peRatio 26.98 week52High 52.88 week52Low 33.95 ytdChange 0.08041913362013878}
7)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.07 openTime 1522848631448 close 46.78 closeTime 1522872018130 high 46.92 low 45.68 latestPrice 46.78 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 7776215 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.73 delayedPriceTime 1522874757452 previousClose 46.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8584486 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40928282035 peRatio 38.34 week52High 57.86 week52Low 38.181 ytdChange -0.05336220329036567}
8)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice sip open 16.63 openTime 1522848600806 close 17.89 closeTime 1522872095545 high null low null latestPrice 17.8 latestSource {15 minute delayed price} latestTime {9:01:12 AM} latestUpdate 1522933272874 latestVolume 11910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.8 delayedPriceTime 1522933272874 previousClose 17.89 change -0.09 changePercent -0.00503 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5897520 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7877279996 peRatio 98.89 week52High 23.46 week52Low 11.4 ytdChange 0.19028609447771133}
9)
quote {symbol L companyName {Loews Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.75 openTime 1522848600454 close 49.93 closeTime 1522872090070 high 50.03 low 48.75 latestPrice 49.93 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 1428919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.93 delayedPriceTime 1522874915756 previousClose 49.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1684695 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16199221894 peRatio 17.1 week52High 53.59 week52Low 45.01 ytdChange 0.002036986864946797}
10)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.48 openTime 1522848600158 close 46.82 closeTime 1522872106003 high 46.9 low 46.177 latestPrice 46.82 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 1985412 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.82 delayedPriceTime 1522874853295 previousClose 46.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3203052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12382625860 peRatio 33.93 week52High 67.84 week52Low 43.7 ytdChange -0.20079476710046562}
11)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 63.26 openTime 1522848639016 close 64.41 closeTime 1522872031877 high 64.59 low 62.671 latestPrice 64.41 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 2759863 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.877 delayedPriceTime 1522873719762 previousClose 64.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2996833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34640155182 peRatio 25.87 week52High 72.58 week52Low 52.0965 ytdChange -0.038821694783731174}
12)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.25 openTime 1522848771213 close 68.15 closeTime 1522872093892 high 68.32 low 65.97 latestPrice 68.15 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 3549955 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.15 delayedPriceTime 1522874915756 previousClose 68.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2806633 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31914656994 peRatio 16.83 week52High 73.37 week52Low 51.96 ytdChange 0.05659569981829352}
13)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice sip open 58.32 openTime 1522848701784 close 59.46 closeTime 1522872193657 high null low null latestPrice 59.75 latestSource {15 minute delayed price} latestTime {9:01:27 AM} latestUpdate 1522933287628 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.75 delayedPriceTime 1522933287628 previousClose 59.46 change 0.29 changePercent 0.00488 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6567275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104343450047 peRatio 23.9 week52High 64.6 week52Low 42.31 ytdChange 0.016233067054975087}
14)
quote {symbol XL companyName {XL Group Ltd.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.39 openTime 1522848663225 close 55.26 closeTime 1522872198460 high 55.45 low 55.17 latestPrice 55.26 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 3495364 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.26 delayedPriceTime 1522874915756 previousClose 55.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8872226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14240261177 peRatio -26.44 week52High 56.39 week52Low 33.77 ytdChange 0.6307908420735775}
15)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.57 openTime 1522848600553 close 30.5 closeTime 1522872181097 high 30.655 low 28.36 latestPrice 30.5 latestSource {Previous close} latestTime {April 4, 2018} latestUpdate 1522800000000 latestVolume 7204067 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.87 delayedPriceTime 1522874860000 previousClose 30.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4592567 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8728211901 peRatio 13.68 week52High 35.21 week52Low 21.41 ytdChange -0.08321410106888218}
16)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice sip open 35.94 openTime 1522848600103 close 37.01 closeTime 1522872050703 high null low null latestPrice 37.01 latestSource {15 minute delayed price} latestTime {9:04:11 AM} latestUpdate 1522933451235 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.01 delayedPriceTime 1522933451235 previousClose 37.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3121738 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14828457984 peRatio 20.56 week52High 41.035 week52Low 32.16 ytdChange -0.008117835922697004}