I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Apr 09 09:19:02 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.540632790195828

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$HRB1) 0.931 52 0 23 0.384% 2.474% 1.097% 0.840% 0.662
$LNC2) 0.926 48 0 23 0.103% 2.469% 0.843% 0.605% 0.703
$MAC3) 0.912 40 0 20 0.227% 2.378% 0.920% 0.896% 0.603
$EQT4) 0.910 39 0 14 0.000% 9.202% 1.622% 0.951% 2.716
$ABT5) 0.895 114 6 72 0.110% 2.573% 0.785% 0.582% 0.691
$TRIP6) 0.893 62 2 29 0.000% 2.210% 1.041% 0.917% 0.915
$ADM7) 0.891 47 1 24 0.000% 2.086% 0.519% 0.357% 0.603
$BBT8) 0.871 39 1 19 0.000% 5.267% 0.883% 0.446% 1.573
$KEY9) 0.858 98 8 75 0.293% 4.434% 2.111% 1.760% 1.300
$CDNS10) 0.824 18 0 6 0.051% 1.328% 0.630% 0.541% 0.442
$FITB11) 0.824 18 0 4 0.531% 1.799% 1.117% 1.072% 0.444
$HPE12) 0.824 18 0 16 0.256% 4.947% 1.761% 1.457% 1.433
$WMB13) 0.811 25 1 21 0.034% 2.193% 0.883% 0.750% 0.724
$SYMC14) 0.757 12 0 4 0.089% 2.052% 0.789% 0.763% 0.596
$VIAB15) 0.757 12 0 57 0.338% 6.407% 1.982% 1.519% 1.764
$BAX16) 0.745 72 14 42 0.063% 2.783% 0.758% 0.366% 0.855

$HRB

  • Unusual Options Activity - 04.06.2018 - $WLL $HAL $AZN $AA $NKE $AVEO $PII $NLNK $BAC $HRB $KKR $T $USB $SNAP $TWX… https://t.co/X2As5KZPLn
  • RT @CNBC: $HRB shares pop after the tax preparation company says it will become the "exclusive DIY desktop tax software provider available…
  • Contrasting Weight Watchers International $WTW & H & R Block $HRB https://t.co/NwV6tbYZje
  • Contrasting Weight Watchers International $WTW & H & R Block $HRB https://t.co/QnApPDPqc5
  • Contrasting Weight Watchers International $WTW & H & R Block $HRB https://t.co/DQFMliPsL2
  • Reviewing Weight Watchers International $WTW & H & R Block $HRB https://t.co/6ompvJeQfM

$LNC

  • RT @BussinessMaste1: Retweeted Blocklancer (@blocklancer): Blocklancer $LNC is now trading on IDEX! Please stay tuned for more listings :…
  • Les Nouveaux Constructeurs SA: The stock is testing its highs. $LNC https://t.co/VKKQitIzRL https://t.co/hd2IYiV4A5
  • RT @blocklancer: Blocklancer $LNC is now trading on IDEX! Please stay tuned for more listings :) #Blocklancer #Trading #Cryptocurrency #F…
  • RT @blocklancer: Blocklancer $LNC is now trading on IDEX! Please stay tuned for more listings :) #Blocklancer #Trading #Cryptocurrency #F…
  • RT @blocklancer: Blocklancer $LNC is now trading on IDEX! Please stay tuned for more listings :) #Blocklancer #Trading #Cryptocurrency #F…
  • RT @blocklancer: Blocklancer $LNC is now trading on IDEX! Please stay tuned for more listings :) #Blocklancer #Trading #Cryptocurrency #F…
  • RT @blocklancer: Blocklancer $LNC is now trading on IDEX! Please stay tuned for more listings :) #Blocklancer #Trading #Cryptocurrency #F…

$MAC

  • $MAC $TCO $SPG $GGP $SKT $WPG $CBL $PEI $BPY https://t.co/cjYL3CJii9 - hate shopping online / will take a trip to the #mall any day #GiddyUp
  • https://t.co/Ch7KOaysMq $LKK $BITZ $ICOB $VOLT $MAY $ANT $XPA $SKR $RADS $TRUST $BRO $XP $PRG $ZYD $CHIPS $PASC… https://t.co/T93EU8zRiu
  • Macerich $MAC Stock Rating Reaffirmed by Jefferies Group https://t.co/GQjoNPyJ6F #stocks
  • Macerich $MAC Upgraded to Overweight at JPMorgan Chase https://t.co/1DFsMRZNXF #stocks
  • #MAC/#BTC: Ask: 0.00000321 BTC Bid: 0.00000305 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [08.04.2018 21:00:14 UTC]
  • Macerich $MAC Stake Lowered by Macquarie Group Ltd. https://t.co/8dZyDkpOsC
  • #MAC/#BTC: Ask: 0.00000305 BTC Bid: 0.00000303 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [09.04.2018 09:00:17 UTC]
  • RT @HoR_102: The A380 is 3ys old so it's likely in for overhaul which can take up to 8 weeks round the clock. LTP runs 2 shifts so it could…

$EQT

  • $EQT has a poor technical rating and the quality of the setup is also only medium at the moment.… https://t.co/b0sFiSIk0a
  • Baron Energy and Resources 4Q17 Letter - Limited Downside for Energy Equities @InvestorAlmanac $AMLP $XLE $XOM $XOP… https://t.co/R3swJlZZAP
  • EQT $EQT Rating Increased to Buy at Seaport Global Securities https://t.co/REFZ4guoh5 #stocks

$ABT

  • RT @SEEKINGALPHA_FS: $AAPL #APPLE $ABBV $ABT $AFL $AMP $BAC $BDX $BP $C $CAH $CAT $CCL $CSCO $CVS $CVX $D $DIS $DLR $DUK $EMR $ETN $FB http…
  • $AAPL #APPLE $ABBV $ABT $AFL $AMP $BAC $BDX $BP $C $CAH $CAT $CCL $CSCO $CVS $CVX $D $DIS $DLR $DUK $EMR $ETN $FB https://t.co/F62WO591q4
  • $AAPL #APPLE $ABBV $ABT $AFL $AMP $BAC $BDX $BP $C $CAH $CAT $CCL $CSCO $CVS $CVX $D $DIS $DLR $DUK $EMR $ETN $FB https://t.co/h9YEVyaW6q
  • I asked god where are you He said in the $btc In the heart of hodler In the patience of early adopters And… https://t.co/sM9Ct207sY
  • Early adopters where are you ? Top buyers want to become early adopters but they dont want to wait like early ado… https://t.co/VA5HB1YsYC
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/iHV7VPHBuq
  • RT @RealCryptoGains: 2018 is the year that you invest in next generation infrastructure projects. I'm narrowing my scope on: ✅ Cross-chai…
  • Big Pharma II Daily Weekly Monthly $ABT $JNJ $LLY $MNK $NVO $SNY https://t.co/aVKUys35Nv
  • Bought ArcBlock $ABT on Huobi https://t.co/b9arq4C0f2
  • Some coins I like: $nuls $prl $act $blz $abt $tky $enj $ada $bat Take it or leave it
  • Check out the latest video and see what Ian Balina sold ICON $ICX for! https://t.co/RTw8Qt943P #IanBalina… https://t.co/KCfldGCSBq
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/sasO0mIMyP
  • $AAPL $ABBV $ABT $AFL $AMP $BAC $BDX $BP $C $CAH $CAT $CCL $CSCO $CVS $CVX $D $DIS $DLR $DUK $EMR $ETN $FB $GD $K… https://t.co/frLvfsrzTe
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/qIkcaWHXYv
  • $ABT ('ん`)
  • $7.26 Billion in Sales Expected for Abbott Laboratories $ABT This Quarter https://t.co/YDAwST3nda
  • see if $ABT forms a box and breaks out of it #Trading https://t.co/yoptWa3tSc
  • Abbott Laboratories $ABT Shares Sold by Independent Franchise Partners LLP https://t.co/cppzVzdgQq
  • MANA Advisors LLC Buys New Holdings in Abbott Laboratories $ABT https://t.co/Bkj7l9fTfn
  • Top 100 avg 1h return: 0.8±0.9%; 90 up, 10 down $BTC 0.4% $ETH 1.8% Best: 3.4% $PART @ParticlProject 3.0% $LRC… https://t.co/XfsYCojdO1
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/IbaSA2eVML
  • 3,700 Shares in Abbott Laboratories $ABT Acquired by Osterweis Capital Management Inc. https://t.co/gDjRWiDsE0
  • Mosaic Family Wealth LLC Has $291,000 Position in Abbott Laboratories $ABT https://t.co/tjLJ1fKfil
  • Moors & Cabot Inc. Trims Stake in Abbott Laboratories $ABT https://t.co/vxXE9F5sqv
  • Abbott Laboratories $ABT Shares Sold by Moors & Cabot Inc. https://t.co/A95wvz11kS
  • RT @RealCryptoGains: 2018 is the year that you invest in next generation infrastructure projects. I'm narrowing my scope on: ✅ Cross-chai…
  • $ABT $ABMD $ALGN: Quotidian Technical Highlights on Selected Medical Equipment …: https://t.co/29AMc0rRRq
  • Abbott Laboratories $ABT Position Increased by Scotia Capital Inc. https://t.co/yXdC5Exwgt #stocks
  • Senzar Asset Management LLC Takes Position in Abbott Laboratories $ABT https://t.co/x92blE90qD #stocks
  • Senzar Asset Management LLC Invests $17.54 Million in Abbott Laboratories $ABT Stock https://t.co/24WS0tdjuw
  • Scotia Capital Inc. Purchases 24,774 Shares of Abbott Laboratories $ABT https://t.co/Y8OsfCf7ie
  • Abbott Laboratories $ABT Position Increased by Scotia Capital Inc. https://t.co/L20CwYGMbv
  • Abbott Laboratories $ABT Stake Lessened by Profund Advisors LLC https://t.co/pAMke6d5SJ #stocks
  • just realise I’m holding most of my position in public blockchain project. $ELA $MAN $ABT $TOMO $WAN $SEELE Soon… https://t.co/XLp0rzHOSE
  • 3,700 Shares in Abbott Laboratories $ABT Acquired by Osterweis Capital Management Inc. https://t.co/qwAoMwT29b
  • Free chrome extension to hide tweets that over-shill crypto cash tags & promote groups https://t.co/D6aOXBWQQj No… https://t.co/yFEGqNKxE3
  • $MMM $212.25 ($220) $ABT $57.57 ($61) $HPE $16.7 ($17.5) $COP $59.26 ($56) $HPQ $20.78 ($22) max pain trades for Ap… https://t.co/iHeH4nRbx3

$TRIP

  • I added a video to a @YouTube playlist https://t.co/oy1rzT9fDe $trip Talk - MOBxCG (E.Corleone x SethiiShmactt x Fitz x MOB Buck x
  • LONG TERM TripAdvisor STOCK! $TRIP https://t.co/ZlHOXJIZae
  • $TRIP open interest for maturity 04/13/2018. High put=40.00 High call=42.00 #maxpain #options… https://t.co/EfuHymRBTn
  • $TRIP 7.6m ago: TripAdvisor Recognizes World's Best Airlines With 2018 Travelers' Choice Awards https://t.co/qtiiRgMVsH
  • $TRIP TripAdvisor Recognizes World's Best Airlines With 2018 Travelers' Choice Awards From our Stock News Alerts App
  • Metropolitan Life Insurance Co. NY Sells 34,643 Shares of TripAdvisor $TRIP https://t.co/bw7JmQna4W
  • $TRIP 15.0m ago: Southwest Airlines Wins 2018 TripAdvisor Travelers' Choice Awards For Airlines https://t.co/Vkia4CbgaX
  • RT @stripxx: 【LIVE INFO♡】 5.5(土) 吉祥寺CRESCEND 『Honey Collection vol.22』 ◾︎OPEN 17:00〜 ◾︎前売り 2500yen ◾︎出演 $trip Poker(★トップ17:30~) BLACKURΦ(大阪…

$ADM

  • $ADM $ADP $CL $FLS $FTV $L $HST Liquid stocks from $SPY 500, long and short positions with up to 1200% in profits… https://t.co/sNqJpH3nJ1
  • RT @ERC3333: @BrandonVanZee A 'shout out' to Coach BVZ @Market_Scholars So pleased with my div 'crats, $ADM, $CAH, $ED, $EMR, $GWW, $KO,…
  • 2018 Dividend Champions List 115 U.S. Companies with 25+ Consecutive Years of Dividend Increases!… https://t.co/cwPzduPqbZ
  • $ADM Archer-Daniel Midland (Dividend Aristocrat) Valuation, Profitability, and Dividend Safety Scores. Stock Analy… https://t.co/iMJigYsdUs
  • ADM giving us bullish singals $ADM https://t.co/vHnHNKIIuR
  • List of Ethanol Stocks $ADM $CZZ $REX $BFRE $AMTX $DYAI $GPRE $PEIX $ANDE $MGPI $STKL $GPP https://t.co/7pEmumTvU6
  • $ADM open interest for maturity 04/13/2018. High put=44.00 High call=45.00 #maxpain #options https://t.co/0NBhuHLn3D https://t.co/cx7KagGdTc
  • $CORN $ZC_F $ZCN9 $DE $ADM great logic to play DE from lows to ER run up and or longer w/ 2020 Corn demand from Chi… https://t.co/UCtQFf9Lsp
  • $ADM $ARCC $BA $BTI $CAT $CLDT $CTL $DIA $DIS $ED $EPR $GEO $GOV $IRM $MAIN $MAR $MO $O $OHI $RMR $ROKU $SO $SPY https://t.co/pzU1OGhRut

$BBT

  • Short volume percent for $BAC on 2018-04-06 is 47%. https://t.co/LxPigdhHzG $WFC 62% $TCF 73% $BBT 64% $JPM 50%
  • Up to 33% a year on a compounded portfolio results trading #NASDAQ and #NYSE stocks https://t.co/9gYZny4YOY $AMZN… https://t.co/As7cPGHoIE
  • RT @AnalyticsAtom: $RKUNY #Rakuten Rakuten to shake up Japan's mobile triopoly and trigger price war https://t.co/T8PjHht7ee $SNE #Sony $AA…
  • BB&T $BBT Earning Somewhat Positive Media Coverage, Report Finds https://t.co/HV9amLSt4L
  • BB&T $BBT Earning Somewhat Positive Media Coverage, Report Finds https://t.co/00xQu4kGOT
  • BB&T’s $BBT Hold Rating Reaffirmed at Keefe, Bruyette & Woods https://t.co/UQZEdwZ8JQ

$KEY

  • $ONE $AXE $ATE $AT $A $CAT $OUT $A $KEY
  • KeyCorp $KEY Expected to Post Earnings of $0.38 Per Share https://t.co/OJOl9EBS6L
  • Brokerages Expect KeyCorp $KEY Will Announce Earnings of $0.38 Per Share https://t.co/vGgV796i0q
  • KeyCorp $KEY Expected to Announce Quarterly Sales of $1.56 Billion https://t.co/tIm9zYqxgh
  • Analysts Expect KeyCorp $KEY Will Post Quarterly Sales of $1.56 Billion https://t.co/6A8SLxTM2W
  • $KEY DYOR You're welcome.
  • I gave $AE vast signal and it did 80% in hours. check here —> https://t.co/WOG1b7ioQz $MAID $EXP $VOISE $BNT… https://t.co/RfDBETzyi9
  • giant free signals I have ever seen —> https://t.co/2osfN9s2mn $BNT $VIBE $GBYTE $MANA $ENRG $MYB $XMR $MER $AE… https://t.co/X1J5Va4cEw
  • $FCT increased very fast and will go to atm$, check this news -> https://t.co/IZiwsxxBVg $ENRG $XMR $MLM $MER… https://t.co/48yXOJr0Sv
  • trying to narrow the focus.. not really succeeding. current bags = $btc $usdt $bnb $bat $ocn $eth $qash $iost $zec… https://t.co/GbVwrWOBmY
  • @CryptoGat forgot $KEY #Selfkey
  • Short sell volume percent for $LYG at 2018-04-06 is 70%. https://t.co/XbalgxYXyz $USO 72% $TEUM 41% $ZNGA 63% $KEY 53%
  • Jane Street Group LLC Raises Holdings in KeyCorp $KEY https://t.co/huhSCQfLZJ
  • KeyCorp $KEY Shares Bought by Jane Street Group LLC https://t.co/Gur9RxhUNy
  • $KEY #selfkey https://t.co/hDqqiDo843
  • RT @cry_curr_ar: THE KEY $KEY のエアドロップ https://t.co/UzvVaEkSxM TelegramのBotから参加して、NEOウォレットのアドレス入力するだけです。 先着5万名の模様なのでお早めに。 上記はリファリンクなので、お気にし…
  • THE KEY $KEY のエアドロップ https://t.co/UzvVaEkSxM TelegramのBotから参加して、NEOウォレットのアドレス入力するだけです。 先着5万名の模様なのでお早めに。 上記はリファリンクな… https://t.co/WoClOdVJje
  • Do you want some free $KEY? It's traded on Kucoin, it's a nice team and good project. So why not? You register here… https://t.co/ksl7gYy0Te
  • $KEY Max Pain=20.00. Maturity=04/13/2018. #maxpain #options https://t.co/l3kyAtshxu https://t.co/GMoMkKEvaU
  • ■THE KEY(KEY) https://t.co/myAB0OgwK7 BOTテレグラム参加→公式テレグラムにも参加→BOTに戻ってNEOウォレットアドレス入力→ 50 $KEY がもらえます。 kuCoin などに上場済。… https://t.co/6vOdzQMhlM
  • THE KEY エアドロ(/ω\) $KEY #airdrop https://t.co/wf4zt6UBL3
  • $KEY $19.09 (-3.29%) is a top mover. Try our #sentiment analysis tool free: https://t.co/GvMdw1aUkZ #trading
  • RT @cry_curr_ar: THE KEY $KEY のエアドロップ https://t.co/UzvVaEkSxM TelegramのBotから参加して、NEOウォレットのアドレス入力するだけです。 先着5万名の模様なのでお早めに。 上記はリファリンクなので、お気にし…

$CDNS

  • Evening Most Tweeted Big Caps, check out Gambiste Top 10: $DISCK $CDNS $CA $EXPD $DLTR $EA $CELG $ATVI $CHTR $AMGN https://t.co/lYp5LtitVR
  • Somewhat Positive Press Coverage Somewhat Unlikely to Affect Cadence Design Systems $CDNS Stock Price https://t.co/4KMAg8IBOm
  • Cadence Design Systems $CDNS Upgraded by DA Davidson to “Buy” https://t.co/WieocTYUe1
  • Cadence Design Systems $CDNS Upgraded by DA Davidson to “Buy” https://t.co/Pwg1F8eYtV
  • $TMXN.012 - Their SAAVY NATURALS bath Bombs hitting 3600 Walmarts - NOW! $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD… https://t.co/pyzUhztFVx
  • Cadence Design Systems $CDNS Upgraded by DA Davidson to “Buy” https://t.co/qOo2dbV5QE

$FITB

  • Financials II Daily Weekly Monthly $BOFI $FITB $HOMB $HTGC $OZRK $SFNC https://t.co/rUyXK83FXv
  • Fifth Third Bank $FITB Earns Buy Rating from Vining Sparks https://t.co/00M4jXtlU9
  • Fifth Third Bank $FITB Earns Buy Rating from Vining Sparks https://t.co/JyX4LjIAP6
  • Fifth Third Bank $FITB Earns Buy Rating from Vining Sparks https://t.co/81f8NLfs1H

$HPE

  • RT @BrandonVanZee: Recent Dividend Growth from @Roadmap2Retire & https://t.co/HtlkG5k7yR #DGI $WSO $OZRK $UNF $HPE $DG #DividendGrowthInve…
  • #estate asset watch Fri. - 1 month inflections -highs: $BP $PCRX $SRC $OXY $TGT $CASI $NI $CVE $ANF $AZN $GSK $PAGP… https://t.co/nWqPrUhhdD
  • Hewlett Packard Enterprise $HPE Raised to “Buy” at Zacks Investment Research https://t.co/QtBSaoFXwZ
  • Hewlett Packard Enterprise $HPE Raised to “Buy” at Zacks Investment Research https://t.co/eIDt3H23vT
  • #ThankYou for following us. #yourethebest. #AforEffort https://t.co/Yycairc0fy $aapl $mck $googl $hpq $hpe $usat #AI #ML #Entrepreneur
  • RT @AmyDaniel212: #ThankYou for following us. #yourethebest. #AforEffort https://t.co/vT9HmoiNbp $aapl $mck $googl $hpq $hpe $usat #AI #ML…
  • #ThankYou for following us. #yourethebest. #AforEffort https://t.co/vT9HmoiNbp $aapl $mck $googl $hpq $hpe $usat #AI #ML #Entrepreneur
  • #ThankYou for following us. #yourethebest. #AforEffort https://t.co/SOm8rjvuBZ $aapl $mck $googl $hpq $hpe $usat #AI #ML #Entrepreneur
  • $GSAT GLOBALSTAR HISTORICALLY HAS BOUNCED FROM THESE SUPPORT LEVELS $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI… https://t.co/pXyYjtdZDu
  • $NVCN ALREADY UP 25% $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI $IEFA $ESV $JNJ $HK $USB $BSX $NBR $PAA $HBAN… https://t.co/ru7w9O3Jpu
  • RT @CharlesNance415: #ThankYou for following us. #yourethebest. #AforEffort https://t.co/bfBqUlphR9 $aapl $mck… https://t.co/Lr6Se95nYo
  • Is $NVCN going up or down once #Robinhood opens up? #premarket $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI $IEFA… https://t.co/4U64MMmWdd
  • $MMM $212.25 ($220) $ABT $57.57 ($61) $HPE $16.7 ($17.5) $COP $59.26 ($56) $HPQ $20.78 ($22) max pain trades for Ap… https://t.co/iHeH4nRbx3
  • $NVCN IS ALREADY UP 25% #premarket over 3 million shares traded $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI $IEFA… https://t.co/5PmNc4KIsk

$WMB

  • RT @PowerrTrader: NEW 52 WEEK LOWS: $INCY $MDR $NLNK $WMB $D $JCI $BRFS
  • NEW 52 WEEK LOWS: $INCY $MDR $NLNK $WMB $D $JCI $BRFS
  • Natural Gas II Daily Weekly Monthly $APC $ATO $EPD $NFG $NWN $WMB https://t.co/kzmXDh1E0h
  • Friday's (4/6/18) 52 week low & volume above 3-mth avg: $INCY $MDR $TSRO $WMB $GOV $ALKS $CERN $D $SHLX
  • Short volume percent for $IJR on 2018-04-06 is 87%. https://t.co/sJqeEvuEQm $NLNK 54% $HK 77% $FINL 50% $WMB 43%
  • US Capital Advisors Sets Williams Companies FY2020 Earnings Estimates at $1.01 EPS. https://t.co/pe7I9fEx1k $WMB #WMB
  • Williams Companies Expected to Post FY2020 Earnings of $1.01 Per Share $WMB https://t.co/JnLFgCQzQV #stocks
  • Williams Companies Expected to Post FY2020 Earnings of $1.01 Per Share $WMB https://t.co/7eY9Bv4fli
  • Williams Companies Expected to Post FY2020 Earnings of $1.01 Per Share $WMB https://t.co/OIbiSb9ZsC
  • Williams Companies $WMB Raised to Buy at US Capital Advisors https://t.co/BjYUQd4TkH
  • Williams Companies $WMB Raised to Buy at US Capital Advisors https://t.co/UnKQIP7Zzt
  • Williams Companies $WMB Raised to Buy at US Capital Advisors https://t.co/pDXa69uNMq
  • Williams Companies $WMB Rating Increased to Buy at US Capital Advisors https://t.co/GQ7CFQFyNE
  • Williams Companies Expected to Post FY2020 Earnings of $1.01 Per Share $WMB https://t.co/eGosSYjGyI
  • $GSAT GLOBALSTAR HISTORICALLY HAS BOUNCED FROM THESE SUPPORT LEVELS $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI… https://t.co/pXyYjtdZDu
  • $NVCN ALREADY UP 25% $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI $IEFA $ESV $JNJ $HK $USB $BSX $NBR $PAA $HBAN… https://t.co/ru7w9O3Jpu
  • Head-To-Head Review: Archrock $AROC & Williams Companies $WMB https://t.co/5LRL1k0yHL
  • $NVCN IS ALREADY UP 25% #premarket over 3 million shares traded $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI $IEFA… https://t.co/5PmNc4KIsk
  • Is $NVCN going up or down once #Robinhood opens up? #premarket $SPY $XLB $WMB $EZU $SMH $DIA $KGC $HAL $ATVI $IEFA… https://t.co/4U64MMmWdd

$SYMC

  • Symantec $SYMC Upgraded by Standpoint Research to Buy https://t.co/7XnxvbX9ef
  • Symantec $SYMC Raised to Buy at Standpoint Research https://t.co/wrmO1laJbP
  • RT @Drugdoctor2014: $TMXN.012 - Their SAAVY NATURALS bath Bombs hitting 3600 Walmarts - NOW! $CHKP $CSCO $CTXS $CTSH $CSC $DVMT $DOV $DST…
  • $TMXN.012 - Their SAAVY NATURALS bath Bombs hitting 3600 Walmarts - NOW! $CHKP $CSCO $CTXS $CTSH $CSC $DVMT $DOV… https://t.co/iOTcGsz7Mb

$VIAB

  • RT @theflynews: Box Office Battle: 'A Quiet Place' wins weekend with $50M $TWX $CMCSA $CMCSK $SNE $FOX $FOXA $LGF.A $DIS $VIAB $VIA https:/…
  • RT @theflynews: Box Office Battle: 'A Quiet Place' wins weekend with $50M $TWX $CMCSA $CMCSK $SNE $FOX $FOXA $LGF.A $DIS $VIAB $VIA https:/…
  • RT @theflynews: Box Office Battle: 'A Quiet Place' wins weekend with $50M $TWX $CMCSA $CMCSK $SNE $FOX $FOXA $LGF.A $DIS $VIAB $VIA https:/…
  • RT @theflynews: Box Office Battle: 'A Quiet Place' wins weekend with $50M $TWX $CMCSA $CMCSK $SNE $FOX $FOXA $LGF.A $DIS $VIAB $VIA https:/…
  • RT @theflynews: Box Office Battle: 'A Quiet Place' wins weekend with $50M $TWX $CMCSA $CMCSK $SNE $FOX $FOXA $LGF.A $DIS $VIAB $VIA https:/…
  • Box Office Battle: 'A Quiet Place' wins weekend with $50M $TWX $CMCSA $CMCSK $SNE $FOX $FOXA $LGF.A $DIS $VIAB $VIA https://t.co/BDjFTGqdQl
  • Broadcasting Daily Weekly Monthly $CBS $DISCA $FOXA $NXST $SBGP $VIAB https://t.co/TfUg8rQs0E
  • RT @theflynews: On The Fly: Top five weekend stock stories $GOOG $GOOGL $FB $VIAB $IAC $SPOT $SWKS $QRVO $QCOM $SYNA https://t.co/eKfVRw29YM
  • RT @theflynews: On The Fly: Top five weekend stock stories $GOOG $GOOGL $FB $VIAB $IAC $SPOT $SWKS $QRVO $QCOM $SYNA https://t.co/eKfVRw29YM
  • RT @theflynews: On The Fly: Top five weekend stock stories $GOOG $GOOGL $FB $VIAB $IAC $SPOT $SWKS $QRVO $QCOM $SYNA https://t.co/eKfVRw29YM
  • RT @theflynews: On The Fly: Top five weekend stock stories $GOOG $GOOGL $FB $VIAB $IAC $SPOT $SWKS $QRVO $QCOM $SYNA https://t.co/eKfVRw29YM
  • RT @theflynews: On The Fly: Top five weekend stock stories $GOOG $GOOGL $FB $VIAB $IAC $SPOT $SWKS $QRVO $QCOM $SYNA https://t.co/eKfVRw29YM
  • On The Fly: Top five weekend stock stories $GOOG $GOOGL $FB $VIAB $IAC $SPOT $SWKS $QRVO $QCOM $SYNA https://t.co/eKfVRw29YM
  • RT @VividToken: Is the market going to rebound? $BTC $ETH $NEO $OMG $viab
  • Head-To-Head Comparison: Viacom $VIAB vs. Liberty Latin America $LILAK https://t.co/ykL7bW0MWg
  • $VIAB $CBS: Viacom asks CBS to raise its bid by $2.8 billion: sources: https://t.co/dNOJ4NfgQ9
  • RT @VividToken: Is the market going to rebound? $BTC $ETH $NEO $OMG $viab
  • The Top Five Weekend Stock Stories $FB $GOOG $GOOGL $VIAB $QCOM $SWKS $SYNA $SPOT $QRVO $IAC https://t.co/e76VM0F6cr
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/5FYuSatmIx
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/U1IffwJw93
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/OtulwDsQWS
  • RT @reutersdeals: Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • Viacom asks CBS to raise merger bid https://t.co/8NtelSDQsO $VIA $CBS $VIAB
  • Viacom asks CBS to raise merger bid https://t.co/75O2CbDPVM $VIA $CBS $VIAB
  • Viacom asks CBS to raise merger bid https://t.co/HQt5FQ4vEI $VIA $CBS $VIAB
  • RT @Drugdoctor2014: $TMXN.012 - Their SAAVY NATURALS bath Bombs hitting 3600 Walmarts - NOW! $CHKP $CSCO $CTXS $CTSH $CSC $DVMT $DOV $DST…
  • $TMXN.012 - Their SAAVY NATURALS bath Bombs hitting 3600 Walmarts - NOW! $CHKP $CSCO $CTXS $CTSH $CSC $DVMT $DOV… https://t.co/iOTcGsz7Mb
  • RT @reutersdeals: Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/8aaO0E3sWB
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/75wdUiVg1o
  • Commented on $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/zJtfC8sUtk
  • PRE Market Movers: $MRK $VIAB $CBS $FB $GM $HLT $BA $TSLA $AVXS $NOC $KMI $WFC $GS
  • @reutersdeals @GregRoumeliotis @jtoonkel .68 of $cbs is only $35 for $viab.
  • Stocks making the biggest moves premarket: $MRK, $VIAB, $CBS, $FB, $GM, $HLT, $BA, $TSLA & more https://t.co/hTkvZ5Z9NJ
  • Stocks making the biggest moves premarket: $MRK, $VIAB, $CBS, $FB, $GM, $HLT, $BA, $TSLA & more - https://t.co/9ju8Dd2gZa
  • RT @reutersdeals: Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • Scutify Pre-Market. Deutsche Bank Picks New CEO, Zuckerberg To Meet With U.S. Lawmakers Monday, Novartis Bets Big O… https://t.co/d7fkigEfgf
  • RT @reutersdeals: Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • RT @reutersdeals: Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • RT @reutersdeals: Viacom asks CBS to raise its bid by $2.8 billion: sources https://t.co/wIPxcqCyOH @gregroumeliotis @jtoonkel $VIAB $CBS
  • #BREAKING Stocks making the biggest moves premarket: $MRK, $VIAB, $CBS, $FB, $GM, $HLT, $BA, $TSLA & more https://t.co/9Cdk7DuyYJ
  • $VIAB, $DVMT, $CBS, $DB, $F, $FB, $AMZN https://t.co/x4raqybLNG
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/WzmSpYPgME
  • $SPY $QQQ $AVXS $BA $BCS $DB $FB $FTI $HON $KMI $NVS $PYPL $TRP $TSLA $VIA $VIAB https://t.co/NlaVbOJZ0i
  • Stocks making the biggest moves premarket: $MRK, $VIAB, $CBS, $FB, $GM, $HLT, $BA, $TSLA & more https://t.co/tix2vc63VL
  • Protected: PreMarket Trading Plan Mon Apr 9 Gene Editing, $NVCN, $TRPX, $MRK, $VIAB, $CBS, $FB, $GM, $HLT, $BA, $TS… https://t.co/fUb7aArJIP
  • Viacom asks $CBS to raise its bid by $2.8 billion https://t.co/orp7ceehiN $VIAB https://t.co/hJDse5cPtV
  • RT @TheWrap: Viacom Counters Initial CBS Offer With $14.7 Billion Valuation, Wants Bob Bakish as President-COO $VIAB $CBS https://t.co/XpS…
  • Viacom Counters Initial CBS Offer With $14.7 Billion Valuation, Wants Bob Bakish as President-COO $VIAB $CBS… https://t.co/pBnIvx5Wti
  • RT @OpenOutcrier: $VIAB (+1.5% pre) Viacom asks CBS $CBS to raise its bid by $2.8 billion: sources - Reuters https://t.co/VT6bzkPP8U
  • RT @OpenOutcrier: $VIAB (+1.5% pre) Viacom asks CBS $CBS to raise its bid by $2.8 billion: sources - Reuters https://t.co/VT6bzkPP8U
  • $VIAB (+1.5% pre) Viacom asks CBS $CBS to raise its bid by $2.8 billion: sources - Reuters https://t.co/VT6bzkPP8U
  • $VIAB 5.7m ago: Viacom Inc. to Report Quarterly Financial Results on April 25, 2018 https://t.co/WbZwaQxUoc
  • Wall Street Breakfast: Bouncing Back From Trade Tremors [Link: https://t.co/NtRUTz3q49] #OOTT #StockMarket… https://t.co/897qKgBAOw
  • RT @IBDinvestors: Monday's newsmakers: Novartis acquires gene-therapy company Avexis, Alibaba invests in a facial-recognition AI startup, V…
  • Monday's newsmakers: Novartis acquires gene-therapy company Avexis, Alibaba invests in a facial-recognition AI star… https://t.co/4jZAcN0Vmy

$BAX

  • RT @ForkDelta: BAX Token $BAX by @getbabb is now available on @ForkDelta: https://t.co/793cUerlG2 #BAX #ERC20 #gems #Ethereum #ICO #Crypto…
  • RT @VitalikNakamoto: Projects that neglected their community members: Refereum - $RFR Experty - $EXY INK - $XNK The community is the coin!…
  • RT @VitalikNakamoto: Projects that neglected their community members: Refereum - $RFR Experty - $EXY INK - $XNK The community is the coin!…
  • $BAX https://t.co/YEIsDl3tVh
  • Baxter International $BAX Earning Somewhat Favorable Media Coverage, Study Shows https://t.co/Tn50V3qxv2
  • Baxter International $BAX Earning Somewhat Favorable Media Coverage, Study Shows https://t.co/nYahLoVli1
  • RT @VitalikNakamoto: Projects that neglected their community members: Refereum - $RFR Experty - $EXY INK - $XNK The community is the coin!…
  • RT @VitalikNakamoto: Projects that neglected their community members: Refereum - $RFR Experty - $EXY INK - $XNK The community is the coin!…
  • RT @VitalikNakamoto: Projects that neglected their community members: Refereum - $RFR Experty - $EXY INK - $XNK The community is the coin!…
  • Projects that neglected their community members: Refereum - $RFR Experty - $EXY INK - $XNK The community is the co… https://t.co/5WF1UkmB9v
  • $BAX Max Pain is 66.00 for maturity 04/13/2018. #maxpain #options https://t.co/S6CCEAjdR2 https://t.co/u2cQeiuoC7
  • Short sell volume percent for $TPR at 2018-04-06 is 51%. https://t.co/UOi8S40xIy $VEU 67% $XBI 60% $BAX 50% $ERF 75%
  • @getbabb Loving this coin and what it does and stands for! This is gonna be HUGE!!! $BAX $PAC $BTC $btcp $ETH $trx $XVG #forkdelta
  • Baxter International $BAX Cut to Hold at Zacks Investment Research https://t.co/2RlJK3uZcB
  • Baxter International $BAX Downgraded by Zacks Investment Research to Hold https://t.co/IaZ2j0Qs4O
  • Baxter International $BAX Cut to Hold at Zacks Investment Research https://t.co/UtgcLNJLr0
  • Baxter International $BAX Cut to Hold at Zacks Investment Research https://t.co/l9DcgFEGDm
  • Baxter International $BAX Cut to Hold at Zacks Investment Research https://t.co/2zRceKub04
1)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 25.61 openTime 1523021400204 close 25.51 closeTime 1523044980496 high 25.88 low 25.18 latestPrice 25.51 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 2693479 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.51 delayedPriceTime 1523048027423 previousClose 25.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3833684 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5336748734 peRatio 12.88 week52High 31.8 week52Low 22.82 ytdChange -0.03837817257926489}
2)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 70.27 openTime 1523021400556 close 69.16 closeTime 1523044919551 high 71 low 68.49 latestPrice 68.83 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 1449987 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.16 delayedPriceTime 1523048027501 previousClose 68.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1345032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15022667029 peRatio 8.85 week52High 86.68 week52Low 62.67 ytdChange -0.10858249982839926}
3)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 58.14 openTime 1523021400503 close 57.35 closeTime 1523044833291 high 58.71 low 57.16 latestPrice 57.35 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 912245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.35 delayedPriceTime 1523048027377 previousClose 57.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1383702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8077868967 peRatio 14.56 week52High 69.73 week52Low 52.12 ytdChange -0.12838501217373324}
4)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice sip open 48.51 openTime 1523021400158 close 46.9 closeTime 1523044930907 high null low null latestPrice 47.5 latestSource {15 minute delayed price} latestTime {9:02:05 AM} latestUpdate 1523278925738 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.5 delayedPriceTime 1523278925738 previousClose 46.9 change 0.6 changePercent 0.01279 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2923472 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12562467500 peRatio 34.42 week52High 67.84 week52Low 43.7 ytdChange -0.19942918789004355}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 59.49 openTime 1523021519796 close 57.57 closeTime 1523044885442 high 59.6 low 56.99 latestPrice 57.57 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 7446044 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.57 delayedPriceTime 1523048027423 previousClose 57.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6698238 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 100536442162 peRatio 23.03 week52High 64.6 week52Low 42.31 ytdChange -0.016068993098639166}
6)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 40.9 openTime 1523021400499 close 40.15 closeTime 1523044800184 high null low null latestPrice 40.39 latestSource {15 minute delayed price} latestTime {9:02:47 AM} latestUpdate 1523278967264 latestVolume 250 iexRealtimePrice 39.83 iexRealtimeSize 100 iexLastUpdated 1523275200587 delayedPrice 40.39 delayedPriceTime 1523278967264 previousClose 40.15 change 0.24 changePercent 0.00598 iexMarketPercent 0.4 iexVolume 100 avgTotalVolume 2105390 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5613561256 peRatio 72.13 week52High 50.95 week52Low 29.5 ytdChange 0.15473109002013216}
7)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.2 openTime 1523021400833 close 44.33 closeTime 1523044953387 high 44.75 low 43.97 latestPrice 44.33 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 5928919 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.33 delayedPriceTime 1523048027409 previousClose 44.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4206985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24774821028 peRatio 18.17 week52High 45.91 week52Low 38.59 ytdChange 0.1144042977342373}
8)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.1 openTime 1523021436451 close 51.12 closeTime 1523044873679 high 52.37 low 50.58 latestPrice 51.12 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 4134536 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.12 delayedPriceTime 1523048027483 previousClose 51.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3972860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39738676837 peRatio 16.28 week52High 56.31 week52Low 41.17 ytdChange 0.03121066391246806}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice sip open 19.56 openTime 1523021409375 close 19.09 closeTime 1523045057062 high null low null latestPrice 19.24 latestSource {15 minute delayed price} latestTime {9:01:37 AM} latestUpdate 1523278897214 latestVolume 3050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.24 delayedPriceTime 1523278897214 previousClose 19.09 change 0.15 changePercent 0.00786 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10262474 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20244093868 peRatio 14.04 week52High 22.4 week52Low 16.28 ytdChange -0.0487817031242214}
10)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 36.71 openTime 1523021400454 close 35.9 closeTime 1523044800353 high 36.8 low 35.66 latestPrice 35.9 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 3380223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.9 delayedPriceTime 1523048027398 previousClose 35.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2735622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10168163246 peRatio 33.24 week52High 46 week52Low 30.92 ytdChange -0.14625445897740783}
11)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 31.98 openTime 1523021400684 close 31.24 closeTime 1523044800383 high 32.08 low 30.78 latestPrice 31.24 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 5351297 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.24 delayedPriceTime 1523048027398 previousClose 31.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4970230 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21158068001 peRatio 16.98 week52High 34.57 week52Low 23.2 ytdChange 0.03188470901445759}
12)
quote {symbol HPE companyName {Hewlett Packard Enterprise Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 17.08 openTime 1523021444695 close 16.7 closeTime 1523044892777 high 17.22 low 16.61 latestPrice 16.7 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 14140848 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.7 delayedPriceTime 1523048027508 previousClose 16.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14574114 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25938518874 peRatio 14.03 week52High 19.475 week52Low 12.815 ytdChange 0.14756914619481182}
13)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.74 openTime 1523021411637 close 24.38 closeTime 1523044925961 high 24.86 low 24 latestPrice 24.38 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 9870712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.342 delayedPriceTime 1523048255325 previousClose 24.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9569378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20170240452 peRatio 39.32 week52High 33.67 week52Low 24 ytdChange -0.20726790312930837}
14)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 25.96 openTime 1523021400826 close 26 closeTime 1523044800301 high 26.799 low 25.62 latestPrice 26 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 5530305 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26 delayedPriceTime 1523048027375 previousClose 26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5236261 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16160004848 peRatio 45.61 week52High 34.2 week52Low 24.93 ytdChange -0.09815225271161333}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice sip open 30.71 openTime 1523021400147 close 30.9 closeTime 1523044800282 high null low null latestPrice 31.37 latestSource {15 minute delayed price} latestTime {9:03:15 AM} latestUpdate 1523278995566 latestVolume 477 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.37 delayedPriceTime 1523278995566 previousClose 30.9 change 0.47 changePercent 0.01521 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3073722 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10899823713 peRatio 8.34 week52High 45.59 week52Low 22.13 ytdChange -0.003219375608874957}
16)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.98 openTime 1523021400160 close 63.89 closeTime 1523044861644 high 65.26 low 63.16 latestPrice 63.89 latestSource {Previous close} latestTime {April 6, 2018} latestUpdate 1522972800000 latestVolume 2981864 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.89 delayedPriceTime 1523048027486 previousClose 63.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2992140 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34360495491 peRatio 25.66 week52High 72.58 week52Low 52.27 ytdChange -0.04658155689695049}