I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jun 20 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42239956767069997

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$JWN1) 0.824 18 0 7 0.168% 2.380% 0.869% 0.558% 0.785
$CSX2) 0.757 12 0 8 0.039% 3.731% 1.345% 1.104% 1.049
$JEC3) 0.701 9 0 10 0.000% 2.393% 0.852% 0.617% 0.790
$PBCT4) 0.685 13 1 18 0.307% 4.392% 1.774% 1.505% 1.528
$COP5) 0.667 12 1 24 0.137% 2.739% 1.128% 0.900% 0.800
$AMAT6) 0.646 11 1 20 0.088% 1.365% 0.620% 0.571% 0.435
$CCL7) 0.646 11 1 24 0.392% 2.028% 1.028% 0.733% 0.660
$EWZ8) 0.646 7 0 10 0.119% 1.340% 0.507% 0.436% 0.375
$MIME9) 0.646 7 0 9 0.000% 13.157% 2.763% 1.187% 4.076
$XLU10) 0.646 7 0 9 0.164% 0.970% 0.477% 0.403% 0.272
$XRX11) 0.646 7 0 9 0.000% 1.692% 0.847% 0.799% 0.482
$C12) 0.641 28 7 95 0.059% 1.528% 0.852% 0.900% 0.608
$CNP13) 0.623 10 1 8 0.103% 1.025% 0.533% 0.456% 0.359
$EQT14) 0.610 6 0 5 0.000% 9.202% 1.622% 0.951% 2.716
$I15) 0.610 6 0 33 n/a n/a n/a n/a n/a
$MERC16) 0.610 6 0 8 n/a n/a n/a n/a n/a

$JWN

  • ACTIVE TRADERS Try one of these FREE trading guides: https://t.co/8HxNir5AOA $NFLX $TSLA $AAPL $JWN $GS $FB $AMZN $GOOGL $NVDA
  • RT @MicroCapFinder: REMINDER: $HIPH 0.02 ~30M float , same advisor as $FUSZ , #CBD hydrogen water coming end of June , recent distribution…
  • Nordstrom $JWN Receives “Buy” Rating from Tigress Financial https://t.co/q2hl9E5UZC
  • Nordstrom $JWN Given Buy Rating at Tigress Financial https://t.co/p64MUXQx1o
  • Tigress Financial Reaffirms The Buy Rating They’ve had for Nordstrom Inc $JWN Shares - https://t.co/4LY1AB18no
  • Why Tigress Financial Has Just Restated Their "Buy" Rating For Nordstrom Inc $JWN Shares https://t.co/yUMZzmcVr9
  • Tigress Financial Reaffirms Buy Rating for Nordstrom Inc $JWN stock. What’s the Best Move for Investors? https://t.co/IPAYx4cocg

$CSX

  • Tuesday's (6/19/18) highest % below OR 30-min low, Up/Avg Gain of today's thirteen 30-min bars & trading range % (M… https://t.co/tBKuFBrd5T
  • Analysts See $0.84 EPS for CSX Corporation $CSX - https://t.co/YYJZAad29i
  • CSX Corporation $CSX Analysts See $0.84 EPS https://t.co/fecXTLuGPK
  • EPS for CSX Corporation $CSX Expected At $0.84 https://t.co/y9m6I8nZ4R
  • Analysts See $0.84 EPS for CSX Corporation $CSX https://t.co/ur9dzXskpF
  • CSX $CSX Upgraded by Zacks Investment Research to “Buy” https://t.co/UD1yEW3axv
  • CSX $CSX Raised to “Buy” at Zacks Investment Research https://t.co/yDuUHAYa9q
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $PTEN $NWL… https://t.co/fPpeXHAyyT

$JEC

  • RT @forever_t_2000: Great job to all loaders today 68k green and still going. $1k buys you 3.7k shares $sode. Get at this price before it…
  • RT @forever_t_2000: Great job to all loaders today 68k green and still going. $1k buys you 3.7k shares $sode. Get at this price before it…
  • RT @forever_t_2000: Great job to all loaders today 68k green and still going. $1k buys you 3.7k shares $sode. Get at this price before it…
  • RT @forever_t_2000: Great job to all loaders today 68k green and still going. $1k buys you 3.7k shares $sode. Get at this price before it…
  • RT @forever_t_2000: With over 180k share loaded in last 4 days, looks like $SODE is getting ready for its next leg up. Don't miss your chan…
  • With over 180k share loaded in last 4 days, looks like $SODE is getting ready for its next leg up. Don't miss your… https://t.co/VSiT8ygKd1
  • $JEC Max Pain=65.00. Maturity=07/20/2018. #maxpain #options https://t.co/UsAbQ5qAuk https://t.co/DgQ35XW9FI
  • Jacobs Engineering Group Sees Unusually High Options Volume $JEC https://t.co/cpgsf33QZT
  • Peak6 Investments LP Stake in Boston Beer $Call $SAM Raised as Stock Rose; Alpine Woods Capital Investors Has Upped… https://t.co/683Kyt4cdY
  • Jacobs Engineering Group Sees Unusually High Options Volume $JEC https://t.co/pcD7D3YYmK

$PBCT

  • Scan results - Fell Below 50 DMA today: $PBCT $WING $HXL $NRG $RIO $GTES $XNET $SMG $BA $ESRT ... https://t.co/JbrmsuiXMC
  • 5-star analyst Collyn Gilbert from KBW upgraded rating on $PBCT to Buy. https://t.co/9wwXGHAew1
  • Top Shorted Stocks 06/19/18... 8. $ERIC 79.15% 9. $QQQ 78.96% 10. $PBCT 78.22% 11. $SE 77.30% 12. $SMH 75.59% 13. $JNK 74.94%...
  • RT @theflynews: On The Fly: Top stock stories for Tuesday $SRPT $SLDB $FMI $COTV $RHHBY $TMUS $S $FBNK $PBCT $SNAP $TSLA https://t.co/bjktv…
  • Top Shorted Stocks 06/19/18... 10. $PBCT 78.22% 11. $SE 77.30% 12. $SMH 75.59%... https://t.co/GcCupMj7Yg
  • People’s United Financial $PBCT Stock Rating Upgraded by Keefe, Bruyette & Woods https://t.co/LWIrs0uD1l #stocks
  • People’s United Financial $PBCT Upgraded by Keefe, Bruyette & Woods to Outperform https://t.co/puLAxZHLEb
  • People’s United Financial $PBCT Upgraded to Outperform at Keefe, Bruyette & Woods https://t.co/6aYFgaZy5c
  • Top stocks with TA score trending DOWN (SP500): $AOS $MYL $ORCL $BLK $NOC $VZ $MU $IRM $PLD $URI $FCX $PHM $KLAC… https://t.co/QfAt8vhsMD
  • People’s United Financial $PBCT Shares Gap Down to $18.53 https://t.co/5K05Tr4uQ8
  • People’s United Financial $PBCT Shares Gap Down to $18.53 https://t.co/hYDOKQZRMT
  • People’s United Financial $PBCT Shares Gap Down to $18.53 https://t.co/8JA5NwU3Xx
  • Financial Survey: Provident Financial Services $PFS vs. People’s United Financial $PBCT https://t.co/NxB4HfGJHq
  • People’s United Financial $PBCT vs. Provident Financial Services $PFS Head-To-Head Survey https://t.co/WS6fnyVV08
  • Financial Survey: Provident Financial Services $PFS vs. People’s United Financial $PBCT https://t.co/LgjLBcBOWI
  • Financials rating boost on acquisition https://t.co/JEmYMr0n7g #premarket $BOKF $COBZ $PBCT $FBNK
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $PBCT $FOXA… https://t.co/c3W1ehvYuP
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient via… https://t.co/c1VCSQ0GMn

$COP

  • RT @trulyamazinghq: Worlds TOP GAMING computer, super fast, now available https://t.co/5N64HSchBa $DCAC $VMGI $GLW $CCTL $WPX $ITUB $FOXA…
  • Besides having an excellent technical rating, $COP also presents a decent setup pattern. https://t.co/owRnpnUKqt https://t.co/HUtLWuoMoF
  • Twin Tree Management LP Trimmed Southwest Airls Co (Call) (LUV) Stake; Shorts ... https://t.co/dW3nUmOBvo $COP #stocks #stockmarket
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $TER $COP… https://t.co/IQhNgMJHJC
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient via… https://t.co/G5hcVaRgTw

$AMAT

  • Scan results - Stochastic Buy Signal today: $ARES $UBSH $DCP $TSRO $LRCX $KRNY $AMAT $XPER $NGG $AAL ... https://t.co/Yy0KjGmC9x
  • With expanding trade war, $INTC, $QCOM, $TXN, $AMAT, $LRCX chip #Stocks are under threat #StockMarket:… https://t.co/64MRYQpo8R
  • Lam, Applied Materials stocks fall, but Stifel remains upbeat despite memory push-out concerns… https://t.co/jW5Awuy3t9
  • RT @trulyamazinghq: Fire TV Stick selling out fast, get one before they are gone! https://t.co/NDIuDJna1T $TNKE $VPOR $UATG $APRU $AFTC $…
  • $AMAT settled +0.5% at $48.55, having bounced from the 47s. If you believe in sp'2718, further cooling to the 45/44… https://t.co/OUCMCRbvqy
  • $amat nice down trend break will swing into Friday looking for a 50 spot. https://t.co/0eqcPvX2ME
  • Some Ideas About AMAT $AMAT https://t.co/VfOwiNWjLX
  • RT @MinteractApp: Today's million dollar CALL #options trade: $AAPL $AMAT $AMD $AMZN $BABA $BA $EEM $EFA $GOOGL $IQ $LVS $MA $NFLX $NVDA $S…
  • RT @OphirGottlieb: Lam, Applied Materials stocks fall, but Stifel remains upbeat despite memory push-out concerns https://t.co/7NPPgNyaBw -…
  • Having a trusted team on your side will make all the difference when investing. Have you tried OptionAlarm yet? Fre… https://t.co/gpseduO0tf
  • Applied Materials, Inc. $AMAT Receives $64.92 Consensus PT from Analysts https://t.co/fKD3rfSTLA
  • Applied Materials, Inc. $AMAT Receives $64.92 Consensus PT from Analysts https://t.co/XW6mXKXzle
  • Applied Materials, Inc. $AMAT Receives $64.92 Consensus Price Target from Brokerages https://t.co/PVSVQ537T4
  • Big Call Activity https://t.co/rRQQORNBTV $MDT $TMUS $ALLY $TECK $GG $KORS $AVGO $DHI $SRNE $WWE $SYF $ETSY $MYL… https://t.co/F2ZUXm4XLP
  • Applied Materials $AMAT Stock Rating Upgraded by BidaskClub https://t.co/AU6xH3GQuB
  • $AMAT high OI range is 49.00 to 50.00 for option expiration 06/22/2018 #maxpain #options https://t.co/xmyLFsQd3m https://t.co/CVLaYOd534
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient via… https://t.co/c1VCSQ0GMn
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient via… https://t.co/G5hcVaRgTw
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $XOM $SIRI… https://t.co/BqQuaCeS8w
  • BUYing $AMD fundamentals indic stock can DOUBLE by YE to $30/sh Cheapest momentum name wt ample catalysts New prod… https://t.co/7qd9R847Kx

$CCL

  • Consumer Goods and Services flow for Tuesday 6/19/2018 $CWH buyers back again after nice breather, $CPB relentless,… https://t.co/eInkBHYuLq
  • RT @stockspastor: Companies reporting this week: $FDX $ORCL 6/19. $WGO $JASO $MU 6/20. $RHT $CCL $KR $BKS 6/21. $BB $FINL 6/22. https:…
  • Top stocks with TA score trending UP (SP500): $FE $CBS $VIAB $CCL $RCL $ADSK $COO $PPG $PPL $BKNG $SBUX $EXC $NCLH… https://t.co/6wy5FEctEp
  • RT @OptionsMamba: Consumer Goods and Services flow for Tuesday 6/19/2018 $CWH buyers back again after nice breather, $CPB relentless, $EA a…
  • Carnival Corp $CCL Receives $75.54 Consensus Price Target from Brokerages https://t.co/R4Dy5TwIoo
  • Biggest declines on the ASX200 today: $TLS dn 5.5%, $VOC dn 3.8%, $CCL dn 2.7%, $GEM dn 2.3%, $GXL dn 1.8% #ausbiz
  • Key Research Analysts at Credit Suisse Kept their ‘Buy’ rating for Carnival Corp $CCL Shares Today. Their Price Tar… https://t.co/6VjZ0SujyO
  • Reaffirmed: Carnival Corp $CCL Buy Rating Reiterated by Analysts at Credit Suisse; $76.0000 Target in Place https://t.co/1aap5W2tgx
  • Carnival Corp $CCL: Credit Suisse Maintains "Buy" Rating Today, Has a Target of $76.0000/Share https://t.co/zSVSyozsGD
  • Credit Suisse Reiterated Carnival Corp $CCL As a Buy; They Now Have a Target Price Of $76.0000 https://t.co/kNZFbUWiCu
  • Short sale volume (not short interest) for $CCL on 2018-06-19 is 38%. https://t.co/3cWHf3OVkf $CUK 54% $MAR 53% $NCLH 23%
  • Big Call Activity https://t.co/rRQQORNBTV $CCL $ABBV $AKAO $ADP $EXEL $LJPC $CSTM $SABR $SWN $TTWO $CPRX $ACGL… https://t.co/f9u8tQs9pn
  • As Abbvie $ABBV Share Value Declined, Cheviot Value Management Has Decreased Position; As Carnival $CCL Share Value… https://t.co/137QeHFNYv
  • RT @JayIKyle: Some Open Interest Changes in today's First Read. $BMS $CCL $DSW $FTI $LVS $PAGS $TEL $TRN https://t.co/hbyBu9LCex
  • RT @JayIKyle: Some Open Interest Changes in today's First Read. $BMS $CCL $DSW $FTI $LVS $PAGS $TEL $TRN https://t.co/hbyBu9LCex
  • Some Open Interest Changes in today's First Read. $BMS $CCL $DSW $FTI $LVS $PAGS $TEL $TRN https://t.co/hbyBu9LCex
  • Carnival $CCL Price Target Raised to $81.00 at Stifel Nicolaus https://t.co/75ioXmI9MS
  • Carnival $CCL PT Raised to $81.00 at Stifel Nicolaus https://t.co/LtNY6D1b1d
  • Carnival $CCL Price Target Raised to $81.00 at Stifel Nicolaus https://t.co/rGZm7FF4qY
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $PTEN $NWL… https://t.co/fPpeXHAyyT
  • $CCL 2Q18 Preview; Steady Earnings Ahead #DanielMcKenzie: https://t.co/wNHzwkQvxT
  • Big Call Activity https://t.co/rRQQORNBTV … $CCL $ABBV $AKAO $ADP $EXEL $LJPC $CSTM $SABR $SWN $TTWO $CPRX $ACGL… https://t.co/7JncGJsQVq
  • RT @JayIKyle: Some Open Interest Changes in today's First Read. $BMS $CCL $DSW $FTI $LVS $PAGS $TEL $TRN https://t.co/hbyBu9LCex

$EWZ

  • Talk to me about threading that needle $EFA $NFLX $BA $T $TUR Egypt #NationalMartiniDay Senate GOP #FreeToState $EWZ https://t.co/rb2SCKHsB1
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/BhzjRab…
  • TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfuR9AiV
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/BhzjRab…
  • TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/BhzjRabDaj
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfu…
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfu…
  • ✏️ Risk Management Today Current Exposure - Overall At Expiration Intrisic Value is +25% $DIS $JPM $TGT $TWTR $EWZ… https://t.co/yxLrlKbz1n
  • Bought $amd, $fslr, $ewz
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfu…

$MIME

  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @ACInvestorBlog: Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT… https://t.co/kUpUko7Lur
  • Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • RT young_pfy5811 "RT 7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME… https://t.co/KOU6R7iOvi
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…

$XLU

  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/BhzjRab…
  • TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfuR9AiV
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/BhzjRab…
  • TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/BhzjRabDaj
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfu…
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfu…
  • $SO mentioned this name as a part of $XLU strength. Target 46.66 and then 49.28 https://t.co/Jui9uOxOCB https://t.co/rd3xUc7g7E
  • $NEE don't know why and how I missed this as a part of $XLU components but whatever. Carries ~12% weight in $XLU. P… https://t.co/0gZ5R0mFYc
  • RT @WallStJesus: TUESDAY'S BUY LINES .. $FEZ $GLD $AMLP $PBR $XLU $FCX $SPY $NEPT $MSFT $LVS $QQQ $SRNE $EWZ $IWM $XLF https://t.co/5OSfu…

$XRX

  • Tech flow for Tuesday 6/19/2018 $BOX $FB $MSFT $EQIX $ORCL $QCOM $TRIP $XRX Some repeating flow out there. https://t.co/6P45MUhw8N
  • “Fujifilm Holdings Corp” https://t.co/n16b15Swn0 $XRX https://t.co/tKvEXN9Jwv
  • $XRX - Aug 17 $30 CALLS - Target $32.30, Stop Loss $27.53 https://t.co/pmQE7PGCzl
  • Big Call Activity https://t.co/rRQQORNBTV $CMCSA $MSFT $PAGS $PBR $SNAP $JPM $LBTYA $PAA $SBUX $FB $LNG $RHT $XRX… https://t.co/24zQKC1SOH
  • RT @DailyStockPlays: Big Call Activity https://t.co/rRQQORNBTV $CMCSA $MSFT $PAGS $PBR $SNAP $JPM $LBTYA $PAA $SBUX $FB $LNG $RHT $XRX $AAP…
  • $XRX 2.6m ago: Xerox Innovation Brings Vibrant Colors and Interactive Musical Posters to the Forefront at the Xerox… https://t.co/aEEbirLZsb
  • BidaskClub top 50 #StronglyBought $FDS $WST $UNH $AMZN $AVGO $EA $FIS $SIRI $HD $ATVI $ZTS $ICE $NKE $ACN $CME $ADI… https://t.co/ty31hh3U9G
  • RT @DailyStockPlays: Big Call Activity https://t.co/rRQQORNBTV … $CMCSA $MSFT $PAGS $PBR $SNAP $JPM $LBTYA $PAA $SBUX $FB $LNG $RHT $XRX $A…
  • Big Call Activity https://t.co/rRQQORNBTV … $CMCSA $MSFT $PAGS $PBR $SNAP $JPM $LBTYA $PAA $SBUX $FB $LNG $RHT $XRX… https://t.co/rBybkdZ1Wg

$C

  • Price Returns vs Expected Daily Move $DB $UNIT $C $WFC $BAC $SYF $JPM $MA $V $GS $PYPL $MS https://t.co/T6y5z4l70A
  • $NVS, $CXRXF, $CI, $C, $NVS, $DIS, $BIIB, $SNY, $IBM, $FB, $MCD, $BRKB, $TGT, $X, $CPSH, $BA, $LMT, $GOOGL, $CMGO,… https://t.co/KB9ClM9tx6
  • I Jumped off The $SRPT Train Too Soon To Get on The $TWTR Train & Got Ran Over/Left For Dead By Both as They Kept… https://t.co/sBIlLDX0CH
  • $NVS, $CXRXF, $CI, $C, $NVS, $DIS, $BIIB, $SNY, $ETFC, $EA, $IBM, $T, $FB, $MCD, $BRKB, $TGT, $X, $CPSH, $BA, $LMT,… https://t.co/1ddLX4GUt6
  • REAL TIME TRADE ALERTS via PRIVATE $TWTR FEED, perfect for people who have FT jobs and trade part-time! $AMZN $NFLX $GOOGL $BABA $C $FB
  • $AAPL $AMD $NFLX $BAC $GE $TSLA $FB $MU $BABA $SNAP $JD $NVDA $T $AMZN $MSFT $TWTR $IQ $PBR $GM $ORCL $INTC $MGM $C… https://t.co/XLrXndvhwA
  • U.S. banks may boost payouts by $30B after stress tests: Bloomberg $JPM $BAC $C $GS $MS $WFC https://t.co/bCq5h7KKhv
  • Financials trading near correction territory $xlf $c $bac $jpm $wfc https://t.co/tOtrEVx0gj
  • $GSAT - GOOD NEWS -VOLUME - ACCUMULATION - INVESTORS - MERGER WILL STRENGTHEN FINANCIALS TARGET PRICE $1.60 ( $CTL… https://t.co/vfeuUAASTv
  • RT @spelaez81: Financials trading near correction territory $xlf $c $bac $jpm $wfc https://t.co/tOtrEVx0gj
  • $C seemed to have bottomed. Almost pulled trigger today at $66 even. Will manana and on any weakness. Double bott… https://t.co/IaxgNHosgq
  • @amadeobrands @charliebilello Agree. Maybe $C is doing something wrong...? But when the cards fall, so will the Netflix valuation.
  • #Investing long term? A complete guide for you, with unique tips: https://t.co/nXqeS1CQjS #fundamentals… https://t.co/vFEsh5mXiU
  • $WBA really how many indexes mimic the DJIA; ussually stks go down after being added. $GE getting kicked out......… https://t.co/4PaXK1hQ5V
  • Shares of Starbucks Will Be On Watch Tomorrow! WOW! $aapl $amzn $agn $brk $crm $cmg $ms $gs $prgo $tst $myl $mrk… https://t.co/RG3Y3JNr8b
  • . QUADRUPLE! https://t.co/JX4QNct8lt 94% Average Gain 100% Unbiased 14+ Years Online Family-Run $BTC $ETH $AAGC… https://t.co/3cGSANNHz6
  • . . The signals and signs Market Makers send each other to move a stock: Article: https://t.co/V2nsljql1Q $BTC… https://t.co/vyN7yKzxcH
  • Don't miss our next FREE OPTION TRADE. Sign up for our Daily Free Trades at https://t.co/ujbMFZJSNK $NVDA $TSLA $GS $C $WFC $GOOGL $FB
  • RT @BrianSozzi: Paying careful attention to the GLUM Index today! https://t.co/oCTYRLxn9M @jimcramer $CAT $BA $MMM $GE $JNJ $C $GS $LEN $…
  • Investor's Alert (Technicals Data Analysis) – Citigroup Inc (NYSE: C) https://t.co/6gYefWWMMo $C #stocks #stockmarket
  • Traders Sell Shares of Citigroup $C on Strength $C https://t.co/6wBDFOA0YE
  • @charliebilello $C needs a better story and some sex appeal where they claim they're producing "original content" a… https://t.co/r8RPfBY4vz
  • $C^{1,\alpha}$ isometric extensions. (arXiv:1806.07335v1 [math.DG]) https://t.co/5nttPbcMgJ
  • Eva A. Gallardo-Gutiérrez, Jonathan R. Partington : $C_0$-semigroups of 2-isometries and Dirichlet spaces https://t.co/H7CMAWo159
  • RT @trulyamazinghq: Fire TV Stick selling out fast, get one before they are gone! https://t.co/NDIuDJna1T $TNKE $VPOR $UATG $APRU $AFTC $…
  • Gann 50% rule $C https://t.co/3tfgGR8gB4
  • $CVS $CELG $C all on my watch list. Interested to see investor sentiment reactions after $MU posts earnings tomorrow as well.
  • RT @arnabch01: #AI #ML #BigData #HPC #fintech #roboadvisor to revolutionize #AssetManagement #banking $BLK $C $JPM $GS $WFC $MS $BK https:/…
  • RT @SunriseTrader: $C 4 down days with indecision stick/doji at support, yesterday bullish engulfing confirms and today so far inside day.…
  • RT @arXiv_math_DG: https://t.co/CUdKbkRtBe W Cao, L S Jr $C^{1,α}$ isometric extensions https://t.co/xo44pSblxv
  • https://t.co/CUdKbkRtBe W Cao, L S Jr $C^{1,α}$ isometric extensions https://t.co/xo44pSblxv
  • https://t.co/oef8fWC4gI F Sukochev et. al. A $C^*$-algebraic approach to the principal symbol II https://t.co/Z7iGYkf91d
  • @Stephanie_Link What do you think? It helped $AA, $HP, $V and $C , perhaps a post change boost for $GE?
  • $GSAT - GOOD NEWS -VOLUME - ACCUMULATION - INVESTORS - MERGER WILL STRENGTHEN FINANCIALS TARGET PRICE $1.60 ( $CTL… https://t.co/CmSAfQHo2C
  • $V $MA $AXP $BAC $C $XLF $SPY #hikkake #bear #top https://t.co/kvNK3DsqOo
  • $GSAT - GOOD NEWS -VOLUME - ACCUMULATION - INVESTORS - MERGER WILL STRENGTHEN FINANCIALS TARGET PRICE $1.60 ( $CTL… https://t.co/Sc935ihtx1
  • RT @teresaarthur66: $AAPL $AMD $NFLX $BAC $GE $TSLA $FB $MU $BABA $SNAP $JD $NVDA $T $AMZN $MSFT $TWTR $IQ $PBR $GM $ORCL $INTC $MGM $C $VZ…
  • B%5%6 %($N%a%m%j %s%-% e!$B%+%D%*!& quot;%K%e! < %/$GF2$ G$¥ $C$?$ j(Bt~ M a( B?!$B %^%9% *!& t;;% ]%C% $¥$ C$ ?$ j( 0xF3FE spamattack_bot
  • The market cap of Netflix just passed Citigroup... Netflix # Employees: 5,400 Citigroup # Employees: 209,000… https://t.co/DxPr8aTJbk
  • RT @bostonchaahhts: a lot of financials right near important supply/demand levels. I'd love to see nice rallies off these levels moving for…
  • Citigroup Inc $C Short Interest Down 17.5% in May https://t.co/TqjN2D4jUs
  • Strategic Value Investing: Practical Techniques of Leading Value Investors: https://t.co/llnAcAWblE $SPY $AAPL $C $GS $WFC $MCD $INTC
  • RT @bostonchaahhts: a lot of financials right near important supply/demand levels. I'd love to see nice rallies off these levels moving for…
  • Deutsche Upgrades Citigroup to Buy from Hold; Raises Price Target to $76 from $74 $C #Profesty
  • $C catches upgrade at Deutsche Bank this morning
  • 5-star analyst Matt O'Connor from Deutsche Bank upgraded rating on $C to Buy. https://t.co/inNf5sxgFm
  • RT @optionsboul: Fins need to rally soon and with stress testing coming up later this week I loaded some $C $BAC and $JPM
  • RT @SunriseTrader: $C 4 down days with indecision stick/doji at support, yesterday bullish engulfing confirms and today so far inside day.…
  • RT @BrianSozzi: Paying careful attention to the GLUM Index today! https://t.co/oCTYRLxn9M @jimcramer $CAT $BA $MMM $GE $JNJ $C $GS $LEN $…
  • #TRADING US PM Gapers $CLBS $I $HUYA $TSRO $CGC $BILI $IQ $WBA $SOGO $JD $NFLX $GRFS $TSLA $AMD $MU $C $GOLD $BA… https://t.co/vf0u0QZPo2
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @ACInvestorBlog: Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT… https://t.co/kUpUko7Lur
  • Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • PRE Market Movers:$WGO, $GE, $FDX, $ORCL, $SBUX, $F, $FOXA, $AAL, $PYPL, $LZB, $TSLA, $C, $NAKD, $GEVO, $APPN,… https://t.co/uh7q7fdkzk
  • $PYPL $F $SBUX $FOXA $CMCSA $T $FDX $WGO $DIS https://t.co/vFGn3pTPMY $C $GE https://t.co/qy8a9fxLJ8
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • CVS, Walgreens and Citigroup: Cramer's 'Off the Charts' https://t.co/bgYzMgXl8e $CVX $WBA $C @jimcramer @thestreet https://t.co/ggBSGzYZro
  • A Peek Into The Markets: US Stock Futures Up $USO $ANIK $C $LZB $ORCL $SPY $WGO $DJIA https://t.co/I47VGZu5dR
  • Explore #fundamental numbers and pros and cons for $C https://t.co/DwK77IbLMv
  • RT @trade_nut: PRE Market Movers:$WGO, $GE, $FDX, $ORCL, $SBUX, $F, $FOXA, $AAL, $PYPL, $LZB, $TSLA, $C, $NAKD, $GEVO, $APPN, $CLBS, $CLPS,…
  • @KinseyGrant @TheStreet True, after being kicked off of the DOW didn’t $ATT, $AA, $C, $HP and $V all move up. This… https://t.co/iohSDDQcOv
  • RT young_pfy5811 "RT 7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME… https://t.co/KOU6R7iOvi
  • . QUADRUPLE! https://t.co/JX4QNct8lt 94% Average Gain 100% Unbiased 14+ Years Online Family-Run $BTC $ETH $AAGC… https://t.co/cJn6hmotqy
  • $C upgraded to buy https://t.co/NTpZ8t9jM5
  • Stocks making the biggest moves premarket: $WGO $GE $FDX $ORCL $SBUX $F $AAL $FOXA $CMCSA $DIS $PYPL $T $LZB $TSLA… https://t.co/wnrJbg7ae4
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $JD $BABA… https://t.co/iQOsBlNb7s
  • $C^{1,\alpha}$ isometric extensions. https://t.co/GbZssS8Plp
  • Do you know that #Book Value for $C is $71.67 https://t.co/uOrg3B3oor
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $STNG $F $DAL… https://t.co/udDTLcnB9r
  • #estate asset watch -volume leaders Tues - $AMD $GE $T $IQ $SNAP $BAC $PBR $$ASTC $MU $ABEV $TWTR $F $AAPL $VALE… https://t.co/jD8B3CVc36
  • Citigroup $C Rating Increased to Buy at Deutsche Bank https://t.co/NNMvYTHqp0
  • If every sellside firm fired their $nflx $fb $amzn $goog $aapl analyst it would save them big $ and remove not an o… https://t.co/tygUArY1E4
  • . . The signals and signs Market Makers send each other to move a stock: Article: https://t.co/V2nsljql1Q $BTC… https://t.co/D7IhKrWdhf
  • Free Peak at #Allergan ! $amzn $agn $brk $crm $cmg $esrx $f $fred $hlf $iep $ibm $pep $vrx $myl $mrk $twtr $teva… https://t.co/PKqFXWjp6s
  • @morininfo Un $C à 64 cents devrait favoriser les exportations.
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $XOM $SIRI… https://t.co/BqQuaCeS8w
  • Citigroup Sticks to Their Hold Rating for William Lyon $WLH $C https://t.co/Pin1OruPfk
  • Deere Gets a Buy Rating from Citigroup $DE $C https://t.co/3Pv2Vu13BC
  • Stocks Making The Biggest Moves PM: $WGO $GE $WBA $FDX $ORCL $SBUX $F $AAL $FOXA $PYPL $T $LZB $TSLA $C & More: https://t.co/GXcwJneBDM

$CNP

  • $CNP 0.8m ago: CenterPoint Energy, Inc. to Host Webcast of Second Quarter 2018 Earnings Conference Call https://t.co/QH7kINvkwy
  • CenterPoint Energy, Inc. to Host Webcast of Second Quarter 2018 Earnings Conference Call $CNP https://t.co/4KBpL8rKfb
  • $CNP CenterPoint Energy, Inc. to Host Webcast of Second Quarter 2018 Earnings Conference Call NYSE:CNP https://t.co/qSTg5prNyc
  • $CNP CenterPoint Energy, Inc. to Host Webcast of Second Quarter 2018 Earnings Conference Call From our Stock News Alerts App
  • $CNP CenterPoint Energy, Inc. to Host Webcast of Second Quarter 2018 Earnings Conference Call https://t.co/jlOH8dRZIZ
  • Short sale vol (not short interest) for $D on 2018-06-19 is 49%. https://t.co/lSB9hLO5Re $CNP 48% $EXC 57% $SCG 41% $DUK 59%
  • CNP Assurances SA: Heavy volume for CNP Assurances stock. $CNP https://t.co/pZb16Qnlhi https://t.co/Z4SfW6eZp1
  • CNP Assurances: Pre Stabilisation Notice $CNP https://t.co/gkOYbNBxsX

$EQT

  • $EQT high OI range is 52.50 to 55.00 for option expiration 07/20/2018 #maxpain #options https://t.co/8GEDRwhuLt https://t.co/e3LPZzMauY
  • EQT $EQT Rating Increased to Hold at ValuEngine https://t.co/OqatHrKptb
  • EQT $EQT Rating Increased to Hold at ValuEngine https://t.co/5pGx9GADKI
  • $EQT is Bullish above $55.01. Trade near $55.01 https://t.co/GiJqOjglNS https://t.co/UwHOVEOlrk
  • $NVCN https://t.co/CKstHH3dla Neovasc Announces First Implant of a Neovasc Reducer™ in a U.S. Patient $PTEN $NWL… https://t.co/fPpeXHAyyT

$I

  • https://t.co/9VjKMnGXvX End-of-Day Sort for 2018-JUN-19 = $UAA $SQ $ZNH $W $BLFS $UA $TSLA $CVNA $EXAS $I #NASDAQ… https://t.co/DxfnGXciOP
  • $I $AM $LOW $HE $HUM $MS $MITT $AT $CUBS $IM $A $BRO
  • $AT $A $PEN $IM $FUN $I $AM $MR $HD $TWO $KEYS $AGO
  • eu $ó não vou pra mai$ concerto$ de kpop porque não tenho di$po$ição galera, e$te é o motivo
  • $FOR $A $PAR $I $YELP $EMO $A $BRO
  • $YUM! $I $AM $ONE $ARC $EEP! $IM $OUT $SEAS $TAP $OUT $KEYS
  • $SWAY $ALL $KEYS $AGO $I $SWAY $A $BIN $FOR $A $GUT $TEN $MEN $AGO
  • $TWO $DATA $AGO $HI! $I $AM $FOR $A $FUR $ACRE
  • $STAY $ALL $AT $A $GRAM $BWA! $I $AM $MY $USA $EFF $MY $PEN
  • $YELP $MR $DAN $AT $MEN $EEP! $I $AM $A $FIG $OUT $A $COT
  • $I $AM $MY $ERA $OUT $CUBS $MS $USA $EAT $TWO $DATA $AGO
  • $I $TAP $MY $ALLY $ALL $ADS $AGO $HE $SEE $AXE $FOR $A $GAS $AT $KEYS
  • $BAM! $BORN $ONE $SON $TOO $ONE $I $AM $HD
  • #Premarket Top % Gainers: $CLBS 71%, $WGO 13%, $EGY $I $CRON $CERS $TSRO $CGC $HUYA $VSTM $SOGO $WBA $NEW $BILI… https://t.co/hugOVaBZPw
  • #TRADING US PM Gapers $CLBS $I $HUYA $TSRO $CGC $BILI $IQ $WBA $SOGO $JD $NFLX $GRFS $TSLA $AMD $MU $C $GOLD $BA… https://t.co/vf0u0QZPo2
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @ACInvestorBlog: Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT… https://t.co/kUpUko7Lur
  • Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • $I $SEE $MR $ACRE $TOO $HOT $DANG! $MR $COG
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • $I $NFLX and $TSLA para-potential today - top squeeze names
  • RT @Super1NYC: #Premarket Top % Gainers: $CLBS 71%, $WGO 13%, $EGY $I $CRON $CERS $TSRO $CGC $HUYA $VSTM $SOGO $WBA $NEW $BILI $MBT $IQ $BT…
  • PM Price &/or Vol Leaders (a/o8:30amEST): $LTBR $CLBS $HJLI $NVCN $MBRX $ATOS $TOPS $WGO $I $NEPT $TSRO $HUYA $CGC… https://t.co/TPz9VDa2hc
  • RT @Super1NYC: #Premarket Top % Gainers: $LTBR 73%, $CLBS 54%, $CLPS $HJLI $MBRX $ATOS $WGO $ADOM $SYNA $I $EGY $NXTD $TSRO $NEPT $SOL $HUY…
  • RT @Super1NYC: #Premarket Top % Gainers: $LTBR 73%, $CLBS 54%, $CLPS $HJLI $MBRX $ATOS $WGO $ADOM $SYNA $I $EGY $NXTD $TSRO $NEPT $SOL $HUY…
  • RT @Super1NYC: #Premarket Top % Gainers: $LTBR 73%, $CLBS 54%, $CLPS $HJLI $MBRX $ATOS $WGO $ADOM $SYNA $I $EGY $NXTD $TSRO $NEPT $SOL $HUY…
  • #Premarket Top % Gainers: $LTBR 73%, $CLBS 54%, $CLPS $HJLI $MBRX $ATOS $WGO $ADOM $SYNA $I $EGY $NXTD $TSRO $NEPT… https://t.co/fKE161fsFL
  • #gap #stocks $LTBR $BIOL $CLBS $HJLI $CLPS $MBRX $ATOS $HJLI $ZN $WGO $ADOM $SYNA $I $NEPT $EGY $TSRO $FRED $VTGN… https://t.co/tremQfJ46B
  • Plenty to choose from this morning so far: $CLBS, $GOOS, $IQ, $I, $MU, $GEVO, $HUYA, $NTIP

$MERC

  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
  • RT @ACInvestorBlog: Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT… https://t.co/kUpUko7Lur
  • Upgrades $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK
  • RT @7071kevin: $AAGC Barchart says STRONG BUY and I agree. $HMNY $BIOAQ $TSLA $AAPL $ANSS $MIME $PTCT $C $CPA $I $TPIC $MERC $GLT $DUK http…
1)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.24 openTime 1529415009477 close 51.18 closeTime 1529438644335 high 51.59 low 50.82 latestPrice 51.18 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 43 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.18 delayedPriceTime 1529438644335 extendedPrice 51 extendedChange -0.18 extendedChangePercent -0.00352 extendedPriceTime 1529498347776 previousClose 51.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2570735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8566940513 peRatio 15.46 week52High 54 week52Low 37.7924 ytdChange 0.05729602429425797}
2)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 65.28 openTime 1529415000277 close 64.83 closeTime 1529438400499 high 65.515 low 64.7 latestPrice 64.83 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438400499 latestVolume 5963713 iexRealtimePrice 64.83 iexRealtimeSize 50 iexLastUpdated 1529438399758 delayedPrice 64.83 delayedPriceTime 1529438400499 extendedPrice 64.828 extendedChange -0.002 extendedChangePercent -0.00003 extendedPriceTime 1529440307842 previousClose 66.11 change -1.28 changePercent -0.01936 iexMarketPercent 0.04051 iexVolume 241590 avgTotalVolume 4283130 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56749170387 peRatio 25.23 week52High 67.69 week52Low 47.99 ytdChange 0.16280329982887157}
3)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 64.67 openTime 1529415000204 close 64.8 closeTime 1529438538532 high 64.96 low 63.73 latestPrice 64.8 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438538532 latestVolume 857940 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.8 delayedPriceTime 1529438538532 extendedPrice 64.798 extendedChange -0.002 extendedChangePercent -0.00003 extendedPriceTime 1529440307777 previousClose 65.5 change -0.7 changePercent -0.01069 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1309872 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9188114472 peRatio 19.52 week52High 72.18 week52Low 49.31 ytdChange -0.03705624255500735}
4)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 18.33 openTime 1529415000013 close 18.53 closeTime 1529438400208 high 18.57 low 18.29 latestPrice 18.53 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 4130 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.52 delayedPriceTime 1529438400244 extendedPrice 18.62 extendedChange 0.09 extendedChangePercent 0.00486 extendedPriceTime 1529497801173 previousClose 18.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2806716 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6446172577 peRatio 16.69 week52High 20.26 week52Low 15.965 ytdChange 0.0037756699511926122}
5)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.72 openTime 1529415000158 close 66.26 closeTime 1529438591203 high 67.035 low 65.43 latestPrice 66.26 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 143 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.26 delayedPriceTime 1529438591203 extendedPrice 66.61 extendedChange 0.35 extendedChangePercent 0.00528 extendedPriceTime 1529499548812 previousClose 66.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7140308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77528586942 peRatio 38.75 week52High 71.71 week52Low 42.265 ytdChange 0.20917483763004663}
6)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.56 openTime 1529415000302 close 48.55 closeTime 1529438400315 high 48.81 low 47.201 latestPrice 48.55 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 12995 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.55 delayedPriceTime 1529438400315 extendedPrice 48.9 extendedChange 0.35 extendedChangePercent 0.00721 extendedPriceTime 1529499823665 previousClose 48.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15407500 iexBidPrice 0 iexBidSize 0 iexAskPrice 60.1 iexAskSize 100 marketCap 48940718845 peRatio 13.34 week52High 62.4 week52Low 40.79 ytdChange -0.07932239645458534}
7)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.95 openTime 1529415000105 close 63.47 closeTime 1529438464276 high 64.15 low 63.065 latestPrice 63.47 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 6814 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.47 delayedPriceTime 1529438464276 extendedPrice 64 extendedChange 0.53 extendedChangePercent 0.00835 extendedPriceTime 1529499484544 previousClose 63.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3944236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45466875530 peRatio 16.03 week52High 72.7 week52Low 60.3 ytdChange -0.0292153116927016}
8)
quote {symbol EWZ companyName {iShares Inc MSCI Brazil} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 31.66 openTime 1529415000091 close 32.72 closeTime 1529438400483 high 33.13 low 31.58 latestPrice 32.72 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 156596 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.72 delayedPriceTime 1529439000000 extendedPrice 33.29 extendedChange 0.57 extendedChangePercent 0.01742 extendedPriceTime 1529499641917 previousClose 32.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37527692 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6666700000 peRatio null week52High 47.85 week52Low 31.28 ytdChange -0.2019628981039302}
9)
quote {symbol MIME companyName {Mimecast Limited} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 43.01 openTime 1529415000382 close 43.05 closeTime 1529438400378 high 45.11 low 41.91 latestPrice 43.05 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 750 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.05 delayedPriceTime 1529438400378 extendedPrice 44.3 extendedChange 1.25 extendedChangePercent 0.02904 extendedPriceTime 1529499669372 previousClose 43.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 358451 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2538958860 peRatio -307.5 week52High 45.15 week52Low 25.06 ytdChange 0.5249734325185971}
10)
quote {symbol XLU companyName {SPDR Select Sector Fund - Utilities} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 49.79 openTime 1529415000115 close 50.19 closeTime 1529438400436 high 50.37 low 49.7 latestPrice 50.19 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 219 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.19 delayedPriceTime 1529439000000 extendedPrice 50.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529499720176 previousClose 50.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15271461 iexBidPrice 44.77 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 6847128590 peRatio null week52High 57.23 week52Low 47.37 ytdChange -0.022178754841374448}
11)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.03 openTime 1529415000953 close 27.53 closeTime 1529438588237 high 27.57 low 26.96 latestPrice 27.53 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438588237 latestVolume 2116554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.53 delayedPriceTime 1529438588237 extendedPrice 27.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529441491180 previousClose 27.24 change 0.29 changePercent 0.01065 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2665318 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7011325892 peRatio 7.91 week52High 37.42 week52Low 26.96 ytdChange -0.04384774700516541}
12)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.01 openTime 1529415091436 close 66.78 closeTime 1529438419628 high 66.91 low 65.95 latestPrice 66.78 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 113105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.78 delayedPriceTime 1529438419628 extendedPrice 67.73 extendedChange 0.95 extendedChangePercent 0.01423 extendedPriceTime 1529499841369 previousClose 66.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16369032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 170284558663 peRatio 11.82 week52High 80.7 week52Low 63.16 ytdChange -0.09402692685468078}
13)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.03 openTime 1529415000205 close 26.38 closeTime 1529438590637 high 26.39 low 26.02 latestPrice 26.38 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438590637 latestVolume 2565449 iexRealtimePrice 26.375 iexRealtimeSize 900 iexLastUpdated 1529438399780 delayedPrice 26.38 delayedPriceTime 1529438590637 extendedPrice 26.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529440896000 previousClose 26.08 change 0.3 changePercent 0.0115 iexMarketPercent 0.02463 iexVolume 63187 avgTotalVolume 4419527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11382265443 peRatio 16.91 week52High 30.45 week52Low 24.81 ytdChange -0.03786521070338962}
14)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 54.97 openTime 1529415000162 close 56.45 closeTime 1529438566916 high 56.51 low 54.75 latestPrice 56.45 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438566916 latestVolume 2595421 iexRealtimePrice 56.44 iexRealtimeSize 79 iexLastUpdated 1529438395148 delayedPrice 56.45 delayedPriceTime 1529438566916 extendedPrice 56.448 extendedChange -0.002 extendedChangePercent -0.00004 extendedPriceTime 1529440307868 previousClose 55.9 change 0.55 changePercent 0.00984 iexMarketPercent 0.02031 iexVolume 52713 avgTotalVolume 2784814 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14987016287 peRatio 28.95 week52High 67.84 week52Low 43.7 ytdChange -0.03540252377072848}
15)
quote {symbol I companyName {Intelsat S.A.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 16.5 openTime 1529415000352 close 16.06 closeTime 1529438477482 high 16.79 low 15.86 latestPrice 16.06 latestSource {Previous close} latestTime {June 19, 2018} latestUpdate 1529366400000 latestVolume 97912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.06 delayedPriceTime 1529438477482 extendedPrice 17.45 extendedChange 1.39 extendedChangePercent 0.08655 extendedPriceTime 1529499788712 previousClose 16.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4236717 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1939009319 peRatio -8.03 week52High 19.1 week52Low 2.441 ytdChange 3.4120879120879115}
16)
quote {symbol MERC companyName {Mercer International Inc.} primaryExchange {Nasdaq Global Select} sector {Basic Materials} calculationPrice close open 16.35 openTime 1529415000836 close 16.1 closeTime 1529438400216 high 16.4 low 16.1 latestPrice 16.1 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438400216 latestVolume 107153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.1 delayedPriceTime 1529438400216 extendedPrice 16.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529438423236 previousClose 16.4 change -0.3 changePercent -0.01829 iexMarketPercent 0 iexVolume 0 avgTotalVolume 261457 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1049245549 peRatio null week52High 17.6 week52Low 10.45 ytdChange 0.11890839520822746}