Table of Contents
Stock Report
Do not mistake temptation for opportunity.
Generated Thu Jun 21 09:19:00 EDT 2018.
Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.
Mood
Today's mood: 0.46791266533964143
Watched Stocks
Symbol | Rating | Buy | Sell |
---|
Leads
These 16 stocks represent the top 2% of all considered stocks. 2% = 13
Symbol | Rating | Buy | Sell | Mass | Min | Max | Mean | Median | Stdev | Open Vs High |
---|---|---|---|---|---|---|---|---|---|---|
⬇$HPQ1) | 0.949 | 71 | 0 | 67 | 0.252% | 4.247% | 1.640% | 1.735% | 1.223 | |
⬇$RF2) | 0.862 | 24 | 0 | 24 | 0.551% | 5.244% | 2.721% | 2.815% | 1.550 | |
⬇$MGM3) | 0.832 | 19 | 0 | 34 | 0.521% | 2.762% | 1.119% | 0.846% | 0.689 | |
⬇$DISCK4) | 0.796 | 15 | 0 | 6 | 0.220% | 1.912% | 0.969% | 0.903% | 0.576 | |
⬇$ACM5) | 0.757 | 12 | 0 | 6 | 0.437% | 8.422% | 2.132% | 1.434% | 2.340 | |
⬇$JEC6) | 0.757 | 12 | 0 | 22 | 0.000% | 2.393% | 0.852% | 0.617% | 0.790 | |
⬇$LNC7) | 0.757 | 12 | 0 | 7 | 0.103% | 2.469% | 0.843% | 0.605% | 0.703 | |
⬇$DAL8) | 0.730 | 16 | 1 | 20 | 0.113% | 1.676% | 0.837% | 0.762% | 0.484 | |
⬇$HST9) | 0.718 | 63 | 14 | 147 | 0.231% | 5.018% | 2.233% | 2.289% | 1.573 | |
⬇$HP10) | 0.701 | 9 | 0 | 7 | 0.476% | 1.774% | 1.025% | 0.811% | 0.532 | |
⬇$ARNC11) | 0.676 | 8 | 0 | 5 | 0.234% | 2.353% | 1.078% | 0.826% | 0.820 | |
⬇$CSX12) | 0.676 | 8 | 0 | 3 | 0.039% | 3.731% | 1.345% | 1.104% | 1.049 | |
⬇$GLNG13) | 0.676 | 8 | 0 | 10 | 0.364% | 3.886% | 1.979% | 1.925% | 1.255 | |
⬇$LEN14) | 0.676 | 8 | 0 | 7 | 0.151% | 1.730% | 0.804% | 0.610% | 0.585 | |
⬇$MAC15) | 0.676 | 8 | 0 | 13 | 0.227% | 2.378% | 0.920% | 0.896% | 0.603 | |
⬇$BBT16) | 0.646 | 7 | 0 | 22 | 0.000% | 5.267% | 0.883% | 0.446% | 1.573 |
$HPQ
- RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
- HP board approves $4B repurchase program $HPQ https://t.co/JrJSzTmaQc https://t.co/aVEUabk74v
- RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
- HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
- La acción de HP Inc. $HPQ cierra el dia de hoy con precio de $23.3 dólares. Reportamos una variación de -0.98% con… https://t.co/JhioIACL9M
- RT @JorelLaraKalel: Hope for GE: Stocks dumped from the Dow typically gain in the following year https://t.co/SPPIuebhA4 $DJIA $GE $AA $BAC…
- RT @MarketCurrents: HP board approves $4B repurchase program https://t.co/gsp7U7tWCw $HPQ
- HP board approves $4B repurchase program https://t.co/9cPi0cNkXS $HPQ
- HP board approves $4B repurchase program https://t.co/gsp7U7tWCw $HPQ
- After hours Movers: $HMNY $PBR $MU $HPQ $GGAL $BKS $BILI $YPF
- After-Hours Stock Movers 06/20: $BNED $MU $HPQ Higher; $LMNR $VERI $CLPS Lower more... https://t.co/iXeR3STVwX
- AH Price &/or Vol Leaders (a/o5:51pmEST): $GGAL $SUPV $BKS $YPF $MU $HPQ $HMNY $PBR $SPWR $BILI https://t.co/Jtw5CePwV1
- After-Hours Movers https://t.co/TPmtgxV3UX $AOBC $SCS $MU $HPQ $BNED
- After-hours buzz: $MU $BKS $HPQ $AOBC $SCS https://t.co/x51wg7A3Zr
- After-hours buzz: $BNED, $HPQ & $MU https://t.co/ZDuhicYyPA
- RT @Briefingcom: $HPQ: HP authorized an additional $4.0 billion for future repurchases of its outstanding shares of common stock https://t.…
- $HPQ Max Pain=23.50. Maturity=06/22/2018. #maxpain #options https://t.co/nPf4mmhvWp https://t.co/IX5hFU6Li2
- $HPQ: HP authorized an additional $4.0 billion for future repurchases of its outstanding shares of common stock https://t.co/cYLK8Ffvzw
- RT @Briefingcom: $HPQ: HP authorized an additional $4.0 billion for future repurchases of its outstanding shares of common stock https://t.…
- Wondering about risks of $HPQ? The 63-day volatility is 12.7% https://t.co/e3BwIlSulK
- Free Stock Trading! Open an account with Robinhood and get a stock like $HPQ, $F, or $T for FREE! Make sure to foll… https://t.co/TuTCEYggFT
- RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
- Big Call Activity https://t.co/Vt5X6eCIlx $ZIOP $LVS $GS $ERI $ILG $PYPL $AMZN $NVDA $PCG $AGN $SFIX $SQ $WGO $AAL… https://t.co/VrpTPJ2yNP
- Wondering about risks of $HPQ? The 21-day volatility is 6.87% https://t.co/e3BwIlSulK
- $HPQ authorizes additional $4B share repurchase plan https://t.co/J9IgcXmgTK
- Free Options Trading! Open an account with Robinhood and get a stock like $HPQ, $MSFT, or $T for FREE! Make sure to… https://t.co/NecCxei9Fn
- Free Stock Trading! Start investing with Robinhood and get a stock like $HPQ, $ROKU, or $DE for FREE! Make sure to… https://t.co/Pi09Fc6hpR
- Free Options Trading! Open an account with Robinhood and get a stock like $HPQ, $SNAP, or $GE for FREE! Make sure t… https://t.co/N0slPmO9uk
- RT @TopStockAlerts1: After hours Movers: $HMNY $PBR $MU $HPQ $GGAL $BKS $BILI $YPF
- RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
- RT @theflynews: HP Inc. authorizes additional $4B share repurchase plan: https://t.co/HwyF9g2Wwa $HPQ
- We calculated 63-day Expected Return of $HPQ for you: 2.63% https://t.co/wSWHOlEE7R
- $HPQ stock dips -0.71% after co. authorizes additional $4 billion stock repurchase, #HP #HewlettPackard https://t.co/k4nPrgHdRN
- Free Crypto Trading! Join Robinhood and get a stock like $HPQ, $MU, or $DE for FREE! Make sure to follow this link!… https://t.co/LR8WW9vlGj
- RT @trade_nut: PRE Market Movers:$DRI, $KR, $T, $VZ, $KMB, $NKE, $KMB $SPOT, $MU, $AOBC, $HPQ, $QCOM, $CG, $TM, $GEO, $CXW $CMCSA, $DRI, $V…
- Stocks making the biggest moves premarket: $DRI $KR $T $VZ $KMB $NKE $SPOT $MU $AOBC $HPQ $QCOM $CG $TM $CXW $GEO… https://t.co/YKxoeUSH5p
- PRE Market Movers:$DRI, $KR, $T, $VZ, $KMB, $NKE, $KMB $SPOT, $MU, $AOBC, $HPQ, $QCOM, $CG, $TM, $GEO, $CXW $CMCSA,… https://t.co/9GKbkEIQCD
- Morning Call For Thursday, June 21 $HPQ $INFN $ARRS $CENX $DISH $MU $WIX $BURL https://t.co/szuCXHWaTc
- Stocks Making The Biggest Moves PM: $DRI $KR $T $VZ $KMB $NKE $SPOT $MU $AOBC $HPQ $QCOM $TM $CMCSA $SHPG & More https://t.co/IWs3Fgl7LW
- Stocks making the biggest moves premarket: $KMB $CXW $VZ $SPOT $CG $KR $MU $HPQ $NKE $SHPG $DIS $GEO $AOBC $FOXA… https://t.co/b512h5XG0g
- Pre-market movers https://t.co/H7MBEIdNnZ $KR $T $VZ $SPOT $KMB $NKE $MU $AOBC $HPQ $QCOM $DIS $FOXA $CMCSA $TM $SHPG $CXW $GEO $CG
- Big Call Activity https://t.co/Vt5X6eCIlx … $ZIOP $LVS $GS $ERI $ILG $PYPL $AMZN $NVDA $PCG $AGN $SFIX $SQ $WGO… https://t.co/06naJo3zw2
$RF
- What Next for Regions Financial Corporation $RF After Forming Descending Triangle Pattern? - https://t.co/86dhZYXGp4
- After Forming Bullish Descending Triangle Chart Pattern, Is Regions Financial Corporation $RF's Near-Term Analysis Positive? ...
- Regions Financial Corporation $RF Draws Bullish Attention After Forming Descending Triangle https://t.co/QlzcfXQVTO
- Could Regions Financial Corporation $RF Gain Strenght After Forming Bullish Descending Triangle Chart Pattern? https://t.co/LsADbumT21
- Regions Financial Corporation $RF Can't Be Less Risky. The Stock Formed a Descending Triangle Pattern https://t.co/yeVlSay3rE
- Novacap renforce son offre pharmaceutique aux Etats-Unis avec l'acquisition de PCI Synt... https://t.co/252A376hWj #bourse #finance $RF
- Regions Financial $RF Rating Increased to Outperform at Royal Bank of Canada https://t.co/ZYbc4C1V4j
- Regions Financial $RF Raised to Outperform at Royal Bank of Canada https://t.co/ucXy76A7ED
- Regions Financial $RF Raised to Outperform at Royal Bank of Canada https://t.co/0zxQbDOY4u
$MGM
- If you don't consistently find trades like $SDRL +186%, then https://t.co/uAcamNRUPt https://t.co/h0RvHOXtno $FORD… https://t.co/GJLpWoH4wo
- RT @GBMhomebroker: #Alcierre $IPC avanza 0.58% a 46,759 pts. Alzas $ALSEA $GFNORT $GFINBU Bajas $CUERVO $MEGA $WALMEX SIC $CHKP $MU $M…
- In tonight’s free video we review 3 gaming stocks we were looking at last week and where they stand now $WYNN $MGM… https://t.co/lqPnvltGdJ
- Join https://t.co/uAcamNRUPt for alerts like this $RPRX +170% https://t.co/7uWekI8Rdq $EIP $XBIO $CCCCF $ASDN $ARTW… https://t.co/Hzok8FV7Uh
- Wynn Resorts' New CEO Faces Test With $2.5 Billion Boston Project @themotleyfool #stocks $WYNN, $MGM https://t.co/zkN8IpOBBf
- Top #money flow today. Free stocks app https://t.co/B6pljuv3p6 $AAPL, $AMZN, $MSFT, $VTV, $IEFA, $VEU, $EEM, $MGM,… https://t.co/C31s7tDUq3
- RT @TickwatcherMF: Top #money flow today. Free stocks app https://t.co/B6pljuv3p6 $AAPL, $AMZN, $MSFT, $VTV, $IEFA, $VEU, $EEM, $MGM, $EMLC…
- https://t.co/uAcamNRUPt alerted $HMNY +1366% https://t.co/iMYklIJgv0 MUST See Track Record $LIFE $LIVX $CHOOF $NBEV… https://t.co/sivKJyIJBY
- @jimcramer what about $mgm
- Big Call Activity https://t.co/Vt5X6eCIlx $ZIOP $LVS $GS $ERI $ILG $PYPL $AMZN $NVDA $PCG $AGN $SFIX $SQ $WGO $AAL… https://t.co/VrpTPJ2yNP
- RT @smartmoneyact: Buying in options land on Wednesday 6/20! SR = stock replacement $TSLA $KHC $DE $PLAY $EFX $QRVO $FND $CVNA $LL $WMT $Q…
- RT @smartmoneyact: Buying in options land on Wednesday 6/20! SR = stock replacement $TSLA $KHC $DE $PLAY $EFX $QRVO $FND $CVNA $LL $WMT $Q…
- Buying in options land on Wednesday 6/20! SR = stock replacement $TSLA $KHC $DE $PLAY $EFX $QRVO $FND $CVNA $LL… https://t.co/ng5MygTw9y
$DISCK
- Multi day winning streak at close for $DISCA $DISCK $MRUS $CBS $OSIR on this Wednesday.
- $DISCK is up 14 straight days with a gain of 32.4% https://t.co/obGljF1Bzy
- Discovery Inc Series C $DISCK Upgraded by BidaskClub to “Strong-Buy” https://t.co/uEzhNDn2q0
- Discovery Inc Series C $DISCK Stock Rating Upgraded by ValuEngine https://t.co/EogTWdIYwf
- Discovery Inc Series C $DISCK Upgraded by BidaskClub to “Strong-Buy” https://t.co/9V2nFoHll8
- BidaskClub top 50 #StronglyBought $ADSK $CNC $MSI $DISCK $CPRT $ADS $UNH $AMZN $AVGO $EA $FIS $SIRI $HD $ATVI $ICE… https://t.co/cMwShVCoJ4
$ACM
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX,… https://t.co/yf7Wwi4Wv2
$JEC
- $1.19 EPS Expected for Jacobs Engineering Group Inc $JEC This Quarter https://t.co/Z1PW6jtie0 #stocks
- Zacks: Analysts Anticipate Jacobs Engineering Group Inc $JEC to Post $1.19 Earnings Per Share https://t.co/8AQrXf9Rbl
- $1.19 EPS Expected for Jacobs Engineering Group Inc $JEC This Quarter https://t.co/edcgVHR01v
- RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
- RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
- Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm.… https://t.co/QXxS0VQlVY
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: $sode still building with over 76.9k loaded. This sleeping giant is getting ready to wake up. Get In now before its bey…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: $sode still building with over 76.9k loaded. This sleeping giant is getting ready to wake up. Get In now before its bey…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- RT @forever_t_2000: $sode still building with over 76.9k loaded. This sleeping giant is getting ready to wake up. Get In now before its bey…
- RT @forever_t_2000: Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX, $BFLBF,…
- Technical analysis of $SODE indacates strong buy, and bullish run! https://t.co/wGeqcOHexf $ACM, $AEGN, $AGX,… https://t.co/yf7Wwi4Wv2
- Financial Survey: Orion Group $ORN versus Jacobs Engineering Group $JEC https://t.co/lffuBMW6Fi #stocks
- Financial Survey: Orion Group $ORN versus Jacobs Engineering Group $JEC https://t.co/ED3YAcAuoP
- Financial Survey: Orion Group $ORN versus Jacobs Engineering Group $JEC https://t.co/KAru7kjXBW
- Contrasting Orion Group $ORN & Jacobs Engineering Group $JEC https://t.co/PGzHENaIYX
- RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
- RT @forever_t_2000: Meet the CEO of $SODE! HUGE amounts of experience and talent. Can't go wrong with this leader at the helm. https://t.c…
$LNC
- percent change1h (descending order) $FXE 92.46% $BITS 53.17% $BTBc 40.38% $LIFE 22.33% $APR 15.27% $EBCH 13.06%… https://t.co/XUhI09E4Fn
- Trending coins (1h) $APR : +13.62% ↗ 26999sat $LIFE : +12.57% ↗ 3sat $LNC : +11.20% ↗ 720sat $UUU : +10.36%… https://t.co/4hNtl40lsl
- Analysts noticed Linker Coin $LNC*'s 24 hours rise of 11.29% https://t.co/bOmXZYnFeJ
$DAL
- $dal ‘s Bastian is against somethjng Cagle did? Color me shocked after @nra muppet @CaseyCagle defeated Delta’s tax… https://t.co/BKem3QmmGM
- In tonight’s free video we review 3 gaming stocks we were looking at last week and where they stand now $WYNN $MGM… https://t.co/lqPnvltGdJ
- If you’re stuck in regular economy - why not fly $SAVE in a big seat? Has been cheaper than $UAL $DAL and $AAL ever… https://t.co/gFn5hhE6SB
- American Airlines Suffers the Latest Airline IT Meltdown @themotleyfool #stocks $AAL, $LUV, $DAL… https://t.co/7rFz7lZSPQ
- $DAL
- RT @justinbachman: $AAL and $UAL have both asked the US government not to transport detained children on their aircraft. $DAL has not repli…
- Big Call Activity https://t.co/Vt5X6eCIlx $MS $COF $MSFT $HAL $STX $FLT $ALRM $ROKU $TPX $AVGO $NBR $TIF $BSX $DIS… https://t.co/MXiFiMVPTy
- We were told the separations ceased by presidential fiat. We were assured the airlines would not fly children separ… https://t.co/tGUMkYFLaT
- Delta Air Lines $DAL Earns “Buy” Rating from Cfra https://t.co/8H7Xo3sCKP
- Delta Air Lines $DAL Rating Reiterated by Cfra https://t.co/LedHE4wR8N
- Short sale volume (not short interest) for $DAL at 2018-06-20 is 49%. https://t.co/TC5Zo9LmNQ $ALGT 47% $HA 59% $CEA 52% $ALK 57%
- Delta Air Lines $DAL Earns “Buy” Rating from Cfra https://t.co/TLSPLvuu4H
- Cheap call option upside: $FOXA calls cheaper than 100% of history, $EDIT 100%, $ABX 99%, $HYG 98%, $GDX 97%, $IBB 96%, $DAL 96%
- #Delta sera le client de lancement du #CRJ900 avec une nouvelle cabine avec une commande de 20 appareils.… https://t.co/wh09umc5Te
- RT @getvolatility: Cheap call option upside: $FOXA calls cheaper than 100% of history, $EDIT 100%, $ABX 99%, $HYG 98%, $GDX 97%, $IBB 96%,…
- RT @getvolatility: Cheap call option upside: $FOXA calls cheaper than 100% of history, $EDIT 100%, $ABX 99%, $HYG 98%, $GDX 97%, $IBB 96%,…
- RT @JulienArsenault: #Delta sera le client de lancement du #CRJ900 avec une nouvelle cabine avec une commande de 20 appareils. https://t.co…
- Unusual Options: $NFLX $BIG $PBR $COL $GGB $FDC $BRX $GDI $DAL $DIS $FCAU $APA $CMCSA $SBUX $WFC $PAGS $FB $VRX $DVN $AMZN
$HST
- Decision Token (HST) Tops 1-Day Trading Volume of $65961.00 https://t.co/LqhQt6CjUE #horizonstate $HST #crypto #blockchain #coinmarketbot
- $HST high OI range is 16.00 to 25.00 for option expiration 07/20/2018 #maxpain #options https://t.co/sGLxzDFIJu https://t.co/gPJLGJnCcV
- Decision Token (CRYPTO:HST) Price Hits $0.54 on Top Exchanges https://t.co/CZGhCzoHO9 #horizonstate $HST #crypto #blockchain #coinmarketbot
- RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
- RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
- Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such posi… https://t.co/jXEQVkftsS
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
- $HST right there! For #democracy !! https://t.co/pWwowOopvj
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- Australian start-ups recognised by World Economic Forum https://t.co/3ad2RnnpOo #horizonstate $HST #crypto #blockchain #coinmarketbot
- An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of… https://t.co/TFRD6SADyG
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
- RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- ✅ Right Now ✅ From 7pm AEST Oren Alazraki, CEO, and Nimo Naamani, CTO, are in the main Telegram group… https://t.co/5z0vRtFCT4
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- @JamieSkella @HorizonState Congratulations! Bloody excited to be on this journey with you guys albeit as a communit… https://t.co/E6aWbwsJsX
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: Thanks to the awesomely engaged audience at @StartupGrindAUS last night. It’s always an honour to receive such positive fe…
- Horizon State, been holding most of it since ICO. Real projects. $hst $wtc https://t.co/GAFYj9Gbaj
- @HorizonState!! @binance and @BittrexExchange, you should be working to get this coin on your exchanges!! $hst is… https://t.co/2lp6eIZl6v
- The team at @HorizonState are just smashing it. If you weren't already aware. #Tech pioneers as stated by the World… https://t.co/408UGzzA6t
- @HorizonState “Introducing our new brand” @JamieSkella https://t.co/CRrgpKpwAA how exciting and looks amazing but w… https://t.co/3tedhxmW27
- RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
- Decision Token (HST) Price Reaches $0.53 on Exchanges https://t.co/sxt6JDf53S #horizonstate $HST #crypto #blockchain #coinmarketbot
- Decision Token One Day Trading Volume Hits $73915.00 (CRYPTO:HST) https://t.co/cmni4waskL #horizonstate $HST… https://t.co/TE4IXqEGUR
- @wef @HorizonState @techpioneers Horizon state! $HST #blockchain #voting #BlockchainDemocracy #anticorruption
- Decision Token (HST) Crypto Rises to $0.517189: Up 1.19% on Major Exchanges in the Last Day: MarketCap at ...… https://t.co/O18Xo3KAfO
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: Introducing the @HorizonState rebrand. https://t.co/D7iMJIjaNR $HST
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- Meet the three African businesses to make the 2018 World Economic Forum Technology Pioneers' list… https://t.co/pHX9PUHIfK
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nugget_alex: Congrats @JamieSkella you the man! Love the new @HorizonState look. $HST https://t.co/NEY1mIACic
- RT @JamieSkella: An incredible milestone and an enormous honour for @HorizonState to join to ranks of previous winners: the likes of Google…
- RT @nimo_ni: $HST right there! For #democracy !! https://t.co/pWwowOopvj
$HP
- Helmerich & Payne $HP Stock Rating Upgraded by Jefferies Financial Group https://t.co/ED7S81geU9
- Helmerich & Payne $HP Lifted to Buy at Jefferies Financial Group https://t.co/3TY0qftSoK
- Jefferies Financial Group Lowers Helmerich & Payne Q3 2018 Earnings Estimates to $0.03 EPS (Previously $0.04).… https://t.co/c4cNszyetj
- Jefferies Financial Group Weighs in on Helmerich & Payne, Inc.’s Q1 2019 Earnings $HP https://t.co/TcsO6mfGpt
- Q3 2018 EPS Estimates for Helmerich & Payne, Inc. Lowered by Analyst $HP https://t.co/7vT9bLlbOW #stocks
- Q3 2018 EPS Estimates for Helmerich & Payne, Inc. Lowered by Analyst $HP https://t.co/s5I9n2FPco
- $ddd keeps working nearing that $15 soft resistance. $hp 4 billion buyback won’t hurt sector either. Been a nice a… https://t.co/pHT2vfeUKL
$ARNC
- @_Zenil_ @DrSManian One company at a time please. Can't have them all at once. $ARNC hopefully as well.
- Stock Traders Buy High Volume of Arconic Call Options $ARNC https://t.co/VAQw235VtY
- $0.30 EPS Expected for Arconic Inc. $ARNC; Ryder System $R's Sentiment Is 1.16 https://t.co/ThHgDpn2y6
- Stock Traders Purchase Large Volume of Call Options on Arconic $ARNC https://t.co/GN5Aypa4bO
- Stock Traders Purchase Large Volume of Call Options on Arconic $ARNC https://t.co/K4iZt8NGl3 #stocks
$CSX
- Zacks Investment Research Upgrades CSX $CSX to Buy https://t.co/JwGYYeFDba
- CSX $CSX Upgraded to Buy at Zacks Investment Research https://t.co/WATeIsa9qG
- Get the latest ratings for $BMY $BNED $AZRE $ERIE $CSX in your inbox with MarketBeat Daily https://t.co/nSJuDsYidj
$GLNG
- Carnival $CCL versus Golar LNG $GLNG Financial Analysis https://t.co/n2LxTDDVon #stocks
- Carnival $CCL versus Golar LNG $GLNG Financial Analysis https://t.co/B4kOXWgOQr
- Big Call Activity https://t.co/Vt5X6eCIlx $CMCSA $FDC $DVN $CRTO $DHI $FCAU $PBR $GDI $GOOGL $FOXA $FDX $GLNG $CVNA… https://t.co/XpUb34SJql
- Big Call Activity https://t.co/Vt5X6eCIlx … $CMCSA $FDC $DVN $CRTO $DHI $FCAU $PBR $GDI $GOOGL $FOXA $FDX $GLNG… https://t.co/m2qad2JZ3X
- Big Call Activity https://t.co/Vt5X6eCIlx … … $CMCSA $FDC $DVN $CRTO $DHI $FCAU $PBR $GDI $GOOGL $FOXA $FDX $GLNG… https://t.co/M2U5TdndkO
$LEN
- New York: Lennar $LEN Stock Has Just Had Its Buy Rating Reiterated by Citigroup. Shares now Have a $65 Target - https://t.co/WSKJUrRfw4
- New York: Lennar $LEN Stock Has Just Had Its "Buy" Rating Reiterated by Citigroup. Shares now Have a $65 Target https://t.co/hS7Z9Cz9bX
- Reaffirmed: Lennar $LEN Buy Rating Maintained by Analysts at Citigroup; $65 Target in Place https://t.co/U7fGfZVaV6
- Reaffirmed: Lennar $LEN "Buy" Rating Maintained by Citigroup; $65 Target in Place https://t.co/RarA68wAXe
- So @wave5trade Called SHORT $LEN on 18 April - Smashed Through Target 19 April! Get #Stocks #Trading Journal includ… https://t.co/wKNp8pxVtq
- $LEN open interest for maturity 07/20/2018. High put=50.00 High call=55.00 #maxpain #options https://t.co/Q0i969jxOi https://t.co/Nm6zhCFBiH
- Lennar $LEN Now Covered by Citigroup https://t.co/3vHjwiczBX
$MAC
- percent change1h (descending order) $NOX 63.97% $OPT 50.11% $ASAFE2 27.06% $CLD 25.91% $MAC 24.96% $SOCC 24.15%… https://t.co/xArHg6ALXn
- #MAC/#BTC: Ask: 0.00000629 BTC Bid: 0.00000565 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [20.06.2018 21:00:17 UTC]
- Top 5 coins of last one hour: #Bitcurrency $BTCR 0.00202263 88.06% #Machinecoin $MAC 0.0449024 39.17% #ERA $ERA 0.0… https://t.co/kSeWXmnFQn
- Detail(change 1h) $BTBc +50.65% $MAC +39.39% $XTL +23.83% $CLD +21.47% $WORM +20.56% #cryptocurrency
- Overview change(1h) $BTBc +50.65% $MAC +39.39% $XTL +23.83% change(24h) $ACC +106.55% $TCOIN +100.2% $EVN +97.83%… https://t.co/nsFIwcm9Uh
- Detail(change 1h) $FXE +92.71% $BITS +72.67% $EXN +72.06% $BTBc +50.52% $MAC +24.79% #cryptocurrency
- $MS $MAC $MMM! $KEYS $ARE $AT $KEYS $BWA!
- #MAC/#BTC: Ask: 0.00000519 BTC Bid: 0.00000507 BTC https://t.co/UQx7PuoCVP #Machinecoin #Bitcoin $MAC $BTC [21.06.2018 09:00:17 UTC]
- Celebrating the release of our #Machinecoin #masternodes code, you have the chance to win 25000 $MAC (>1000 USD).… https://t.co/7tMpj4yyqS
- Analyzing Macerich $MAC and VICI Properties $VICI https://t.co/7zMxOr5tOS
- Analyzing Macerich $MAC and VICI Properties $VICI https://t.co/hY3sTdZoNc
$BBT
- @CryptoCole $BBT BitBoost Token Are you going to call this token again? Platform launches on Monday 25th, and I th… https://t.co/QVwQCB3Cke
- BB&T Corporation $BBT Analysts See $1.01 EPS - https://t.co/NBlD8wOjAe
- Analysts See $1.01 EPS for BB&T Corporation $BBT https://t.co/txPNQqtAnG
- BB&T Corporation $BBT EPS Estimated At $1.01 https://t.co/irbcl20U0V
- EPS for BB&T Corporation $BBT Expected At $1.01 https://t.co/9KStHojatq
- Here come the Fed's stress tests $ALLY $AXP $BAC $BK $BBT $BBVA $BMO $COF $CIT $C $CFG $CMA https://t.co/hpt0CD3QNQ
- Miller Howard Investments INC Boosted Its Bb&T Corp Com $BBT Stake by $21.38 Million; Shares Declined - https://t.co/GqrePHkCGI
- Miller Howard Investments INC Increases Stake in Bb&T Corp Com $BBT https://t.co/GHe8nTpDb0
- Miller Howard Investments INC Has Boosted Bb&T Corp Com $BBT Stake by $21.38 Million as Shares Declined https://t.co/vSJzVdDbq8
- Miller Howard Investments INC Upped Stake in Bb&T Corp Com $BBT by $21.38 Million https://t.co/BlZ5Nf8Cuh
- Miller Howard Investments INC Maintains Holding in Bb&T Corp Com $BBT https://t.co/2FvRULUX9c
- B. Riley Lowers BB&T Q2 2018 Earnings Estimates to $1.01 EPS (Previously $1.02). https://t.co/WIGGKpYmto $BBT #BBT
- B. Riley Brokers Raise Earnings Estimates for BB&T Co. $BBT https://t.co/c05bZs2KpF
- $BBT BitBoost Token Platform launches on Monday 25th, and I think it's about time to let people know of this gem!… https://t.co/XyNzUo3AD8
- Q2 2018 EPS Estimates for BB&T Co. Cut by Analyst $BBT https://t.co/eb8omECc0d
- Could BB&T Corporation $BBT Recover After Forming a Multiple Top? - https://t.co/5mapwmXVcA
- What's BB&T Corporation $BBT Upside After Forming Multiple Top Chart Pattern? https://t.co/aMV4wyHR8s
- Can BB&T Corporation $BBT's Tomorrow be Different? The Stock Formed a Bullish Multiple Top Chart Pattern https://t.co/QoQ8QxmFIL
- BB&T Corporation $BBT's Trend Up, Especially After Forming a Bullish Multiple Top Chart Pattern https://t.co/uRon29RSbc
- Q2 2018 EPS Estimates for BB&T Co. Cut by Analyst $BBT https://t.co/xa9yCpAzf1 #stocks
- Q2 2018 EPS Estimates for BB&T Co. Cut by Analyst $BBT https://t.co/1QgDP5moa1
- Stanley Black & Decker, Inc. $SWK EPS Estimated At $2.03; BB&T $BBT Had 16 Bulls https://t.co/Iy3yx033Xr
1)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 23.52 openTime 1529501473812 close 23.3 closeTime 1529524952966 high 23.69 low 23.3 latestPrice 23.3 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 35378 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.3 delayedPriceTime 1529524952966 extendedPrice 23.84 extendedChange 0.54 extendedChangePercent 0.02318 extendedPriceTime 1529585946297 previousClose 23.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8806016 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37524944349 peRatio 13.31 week52High 24.75 week52Low 17.1 ytdChange 0.1057117366792583}
2)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.1 openTime 1529501409625 close 18.91 closeTime 1529524885807 high 19.145 low 18.9 latestPrice 18.91 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.91 delayedPriceTime 1529524885807 extendedPrice 18.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529584422920 previousClose 18.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10093109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21238744148 peRatio 16.88 week52High 20.21 week52Low 13.025 ytdChange 0.09874785741262604}
3)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 30.2 openTime 1529501400512 close 30.54 closeTime 1529524819282 high 30.65 low 30.04 latestPrice 30.54 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 606 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.54 delayedPriceTime 1529524819282 extendedPrice 30.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 30.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9759274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17004247463 peRatio 31.16 week52High 38.41 week52Low 29.53 ytdChange -0.08199244312050424}
4)
quote {symbol DISCK companyName {Discovery Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 25.78 openTime 1529501400967 close 26.18 closeTime 1529524800275 high 26.47 low 25.6 latestPrice 26.18 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524800275 latestVolume 4574688 iexRealtimePrice 26.16 iexRealtimeSize 100 iexLastUpdated 1529524788620 delayedPrice 26.18 delayedPriceTime 1529524800275 extendedPrice 26.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527526717 previousClose 25.68 change 0.5 changePercent 0.01947 iexMarketPercent 0.02481 iexVolume 113498 avgTotalVolume 4388242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13669695912 peRatio null week52High 27.15 week52Low 14.99 ytdChange 0.21873706367384343}
5)
quote {symbol ACM companyName AECOM primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 33.62 openTime 1529501401004 close 33.99 closeTime 1529438550811 high 34.04 low 33.19 latestPrice 33.99 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438550811 latestVolume 618372 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.99 delayedPriceTime 1529524921070 extendedPrice 33.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529525604334 previousClose 33.62 change 0.37 changePercent 0.01101 iexMarketPercent 0 iexVolume 0 avgTotalVolume 964478 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5449520678 peRatio 11.41 week52High 39.9 week52Low 30.15 ytdChange -0.08787653234358422}
6)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.04 openTime 1529501400203 close 65.6 closeTime 1529524923289 high 65.78 low 64.43 latestPrice 65.6 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 25 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.6 delayedPriceTime 1529524923289 extendedPrice 65.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 65.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1233861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9301547984 peRatio 19.76 week52High 72.18 week52Low 49.31 ytdChange -0.014346072710007481}
7)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.63 openTime 1529501400555 close 65.05 closeTime 1529438630439 high 65.63 low 64.28 latestPrice 65.05 latestSource Close latestTime {June 19, 2018} latestUpdate 1529438630439 latestVolume 1759889 iexRealtimePrice 65.05 iexRealtimeSize 100 iexLastUpdated 1529524792456 delayedPrice 65.05 delayedPriceTime 1529524921559 extendedPrice 65.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527288000 previousClose 65.32 change -0.27 changePercent -0.00413 iexMarketPercent 0.01982 iexVolume 34881 avgTotalVolume 1811464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14226882609 peRatio 8.31 week52High 86.68 week52Low 64.28 ytdChange -0.16166728917386855}
8)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 54 openTime 1529501400160 close 53.84 closeTime 1529524898462 high 54.59 low 53.71 latestPrice 53.84 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 20555 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.84 delayedPriceTime 1529524898462 extendedPrice 53.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 53.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6206778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37767517480 peRatio 10.97 week52High 60.79 week52Low 44.59 ytdChange -0.03996176965145113}
9)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 21.25 openTime 1529501407640 close 21.49 closeTime 1529524963935 high 21.52 low 21.18 latestPrice 21.49 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524963935 latestVolume 4961190 iexRealtimePrice 21.495 iexRealtimeSize 29 iexLastUpdated 1529524799703 delayedPrice 21.49 delayedPriceTime 1529524963935 extendedPrice 21.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529526957078 previousClose 21.11 change 0.38 changePercent 0.018 iexMarketPercent 0.03463 iexVolume 171806 avgTotalVolume 6449257 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15931329680 peRatio 12.87 week52High 22.47 week52Low 17.26 ytdChange 0.10762398085425699}
10)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 64.57 openTime 1529501400455 close 64.6 closeTime 1529524909365 high 64.76 low 63.7 latestPrice 64.6 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.6 delayedPriceTime 1529524909365 extendedPrice 64.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585943050 previousClose 64.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1262985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7033757045 peRatio -80.75 week52High 75.02 week52Low 42.16 ytdChange 0.009017114242292092}
11)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 17.41 openTime 1529501400082 close 17.32 closeTime 1529524945490 high 17.44 low 17.28 latestPrice 17.32 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 20493 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.32 delayedPriceTime 1529524945490 extendedPrice 17.35 extendedChange 0.03 extendedChangePercent 0.00173 extendedPriceTime 1529586089457 previousClose 17.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4054205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8362652163 peRatio 14.2 week52High 31.17 week52Low 16.66 ytdChange -0.37266606058191376}
12)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65 openTime 1529501400546 close 64.87 closeTime 1529524800154 high 65.2 low 64.59 latestPrice 64.87 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 2853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.87 delayedPriceTime 1529524800220 extendedPrice 64.58 extendedChange -0.29 extendedChangePercent -0.00447 extendedPriceTime 1529586119348 previousClose 64.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4304696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56784184529 peRatio 25.24 week52High 67.69 week52Low 47.99 ytdChange 0.1599899146861126}
13)
quote {symbol GLNG companyName {Golar LNG Limited} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 28.07 openTime 1529501400849 close 28 closeTime 1529524800382 high 28.19 low 27.37 latestPrice 28 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524800382 latestVolume 1544964 iexRealtimePrice 27.995 iexRealtimeSize 100 iexLastUpdated 1529524795333 delayedPrice 28 delayedPriceTime 1529524800382 extendedPrice 28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529526735036 previousClose 27.82 change 0.18 changePercent 0.00647 iexMarketPercent 0.04021 iexVolume 62123 avgTotalVolume 1815893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2830800000 peRatio -22.22 week52High 35.54 week52Low 19.32 ytdChange -0.08537083862011707}
14)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 51.91 openTime 1529501409384 close 52.23 closeTime 1529525037058 high 52.53 low 51.12 latestPrice 52.23 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 5973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.23 delayedPriceTime 1529525037058 extendedPrice 52.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 52.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3513719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17175067823 peRatio 11.95 week52High 72.17 week52Low 48.54901 ytdChange -0.19343256753438684}
15)
quote {symbol MAC companyName {Macerich Company (The)} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 55.7 openTime 1529501400504 close 56.79 closeTime 1529524829995 high 56.94 low 55.47 latestPrice 56.79 latestSource Close latestTime {June 20, 2018} latestUpdate 1529524829995 latestVolume 450329 iexRealtimePrice 56.78 iexRealtimeSize 12 iexLastUpdated 1529524795071 delayedPrice 56.79 delayedPriceTime 1529524829995 extendedPrice 56.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529527515778 previousClose 55.91 change 0.88 changePercent 0.01574 iexMarketPercent 0.01369 iexVolume 6165 avgTotalVolume 1128366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8006962598 peRatio 14.6 week52High 69.73 week52Low 52.12 ytdChange -0.11019520623404133}
16)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 52.5 openTime 1529501400113 close 51.98 closeTime 1529524824426 high 52.69 low 51.96 latestPrice 51.98 latestSource {Previous close} latestTime {June 20, 2018} latestUpdate 1529452800000 latestVolume 9054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.98 delayedPriceTime 1529524824426 extendedPrice 51.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1529585908940 previousClose 51.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3543852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40531501683 peRatio 15.42 week52High 56.31 week52Low 43 ytdChange 0.05576803163648106}