I THINK ∴ I'M DANGEROUS

Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jul 17 09:19:01 EDT 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41536821339292274

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$BHP1) 0.886 30 0 31 0.000% 1.015% 0.494% 0.496% 0.407
⬇$DVN2) 0.847 32 1 40 0.568% 3.530% 1.519% 1.321% 0.906
⬇$ABT3) 0.801 163 27 147 0.110% 2.573% 0.785% 0.582% 0.691
⬇$MNST4) 0.772 13 0 5 0.246% 1.226% 0.548% 0.515% 0.296
⬇$HES5) 0.722 10 0 6 0.000% 2.020% 0.785% 0.672% 0.623
⬇$KMI6) 0.706 37 7 92 0.185% 5.662% 1.829% 1.608% 1.566
⬇$LNG7) 0.676 8 0 8 0.193% 3.092% 1.378% 0.813% 1.131
⬇$KR8) 0.667 19 3 65 0.635% 6.675% 1.937% 1.488% 1.719
⬇$PAYX9) 0.645 166 69 173 0.156% 1.484% 0.732% 0.562% 0.514
⬇$RRC10) 0.618 39 13 84 0.208% 4.517% 2.166% 1.701% 1.571
⬇$AFL11) 0.610 6 0 10 0.261% 0.510% 0.385% 0.385% 0.176
⬇$CFG12) 0.610 6 0 7 0.027% 2.240% 0.963% 0.705% 0.776
⬇$CHD13) 0.610 6 0 11 0.000% 2.158% 0.614% 0.436% 0.640
⬇$NUE14) 0.610 6 0 10 0.220% 3.418% 1.376% 0.845% 1.127
⬇$O15) 0.610 6 0 33 0.000% 1.185% 0.365% 0.240% 0.332
⬇$MRK16) 0.602 24 7 75 0.000% 1.124% 0.396% 0.379% 0.395

$BHP

  • $OSUR, $EC, $LSI, $BSTI, $WRD, $INVH, $TGE, $BHP, $FTI, $PXD, $HCC, $COR, $CONE, $SJI, $BKH, $HAL, $PVAC, $MPW,… https://t.co/O3RFJpsxnR

$DVN

  • Bank of America Boosts Devon Energy $DVN Price Target to $65.00 https://t.co/mXAQ6IDOvA #stocks
  • Devon Energy $DVN PT Raised to $65.00 https://t.co/BkqN6Z2hNb
  • Devon Energy $DVN PT Raised to $65.00 https://t.co/qjy2TsbCfB
  • Devon Energy $DVN PT Raised to $65.00 https://t.co/meTX24AvL6
  • Breaking: Bank of America Keeps $65 Price Objective On Devon Energy $DVN Shares, Keeps Their Original Buy Rating - https://t.co/k2P9GRHfpT
  • RT @PetroteqEnergy: U.S. Is Set To Become World's Top #OilProducer, #Government Says $USO $DVN $BP $RDS #OilandGas https://t.co/fDmFUBFdgp
  • $DVN high OI range is 42.50 to 43.50 for option expiration 07/27/2018 #maxpain #options https://t.co/Dph8J3SIgK https://t.co/x90R74KUZ7
  • Devon Energy $DVN Stock Rating Reaffirmed by Royal Bank of Canada https://t.co/E5IWS1MV7K
  • 2018-07-16 Short sale volume (not short interest) for $CHK is 69%. https://t.co/7A0QAwrL8c $APA 57% $APC 30% $DVN 60% $EOG 59%
  • Devon Energy $DVN Given New $65.00 Price Target at Bank of America https://t.co/OV7ySVtlg4

$ABT

  • RT @eWhispers: #earnings for the week $NFLX $BAC $MSFT $GE $BLK $GS $UNH $IBM $JNJ $CLF $JBHT $PGR $ABT $MS $ISRG $AXP $SKX $AA $CSX $URI…
  • RT @BrandonVanZee: Earnings this week from $ABT $NFLX $BAC $MSFT $GE $BLK $GS $UNH $IBM $JNJ $CLF $JBHT & $PM https://t.co/DgV5Jh6Ub4
  • RT @eWhispers: #earnings for the week $NFLX $BAC $MSFT $GE $BLK $GS $UNH $IBM $JNJ $CLF $JBHT $PGR $ABT $MS $ISRG $AXP $SKX $AA $CSX $URI…
  • RT @BrandonVanZee: Earnings this week from $ABT $NFLX $BAC $MSFT $GE $BLK $GS $UNH $IBM $JNJ $CLF $JBHT & $PM https://t.co/DgV5Jh6Ub4
  • RT @OMillionaires: Implied moves for earnings next week: $BAC 3.3% $BLK 3% $NFLX 9.1% $GS 3.2% $JNJ 2.4% $CSX 4.3% $MLNX 7.6% $MS 3.6% $I…
  • RT @esimong: Good morning and hope you all have a great week! Earnings for the week via @eWhispers https://t.co/Sfu0sSNkd6 $SPX $SPY #Sto…
  • RT @PipsToDollars: M: $BAC $NFLX T: $GS $UAL W: $MS $AXP TH: $DPZ $SKX F: $GE $BHKE $CLF ➖➖➖➖➖➖ $MSFT $BLK $UNH $IBM $JNJ $JBHT $PGR $AB…
  • RT @TradeWithTechs: EARNINGS CALENDAR: Mon: $BAC $BLK $NFLX Tues: $GS $UNH $JNJ $PGR $UAL $CSX $IBKR Wed: $MS $ABT $NVS $USB $IBM $AXP $…
  • Top stocks with TA score trending UP (SP500): $WM $TSS $TXT $LLL $HPQ $ULTA $ORCL $VFC $COL $UHS $LOW $AON $NWSA… https://t.co/rQuUcCtJSP
  • The Week Ahead: Netflix Earnings, Comic-Con, IPO Thursday And More $AA $ABT $ADT https://t.co/HxpQGgS4JI via @benzinga
  • Monday's (7/16/18) trading range highest faded % compared to open (Min $5 & Vol > 750K): 97 - $TSRO 96 - $INFN 94 -… https://t.co/6IWXaCu3z7
  • RT @arnabch01: @semicvet50 @VladimerAntonov @MontyNishimura @BrindusaB1 @Hakflak @BPerrionni @RitaCobix @amparofashion @Papryka5 @PasqualeT…
  • this NHS sponsored study in PRE back surgery patients is the real "blue sky" opportunity for $NVRO & the SCS market… https://t.co/N99GO085aU
  • RT @SA_BioTech: $ABT $JNJ $PFE $SNY $AQST https://t.co/VgZtXeT2hB
  • RT @arnabch01: @semicvet50 @VladimerAntonov @MontyNishimura @BrindusaB1 @Hakflak @BPerrionni @RitaCobix @amparofashion @Papryka5 @PasqualeT…
  • Analysts Offer Predictions for Abbott Laboratories’ Q2 2018 Earnings $ABT https://t.co/HVmaKU30o8
  • Analysts Offer Predictions for Abbott Laboratories’ Q2 2018 Earnings $ABT https://t.co/HtYKHY0cC7
  • Abbott Laboratories $ABT EPS Estimated At $0.71 - https://t.co/hLBxmxvtMy
  • EPS for Abbott Laboratories $ABT Expected At $0.71 https://t.co/PE0vKDAhs4
  • Abbott Laboratories $ABT Analysts See $0.71 EPS - https://t.co/wV5AW1jVY4
  • $0.71 EPS Expected for Abbott Laboratories $ABT - https://t.co/yLD7mgKz8T
  • Backed by Bulletproofs, Monero (XMR) turning bullish https://t.co/0FkfXKYQip #BTC #ETH $VERI $ELF $SYS $ELA $MANA… https://t.co/qBnA3PTt5p
  • RT @OMillionaires: Implied moves for earnings next week: $BAC 3.3% $BLK 3% $NFLX 9.1% $GS 3.2% $JNJ 2.4% $CSX 4.3% $MLNX 7.6% $MS 3.6% $I…
  • sell $ABT on #okex @ 0.4438 https://t.co/1jfYTzSETB
  • ins I like/am watching/researching: Enterprise Platforms $EOS, $ZIL, $MIOTA, #XLM, $ELA, $NULS, $NEO, #NULS Suppl… https://t.co/LMACAOJdec
  • RT @arnabch01: @semicvet50 @VladimerAntonov @MontyNishimura @BrindusaB1 @Hakflak @BPerrionni @RitaCobix @amparofashion @Papryka5 @PasqualeT…
  • Abbott $ABT is Neutral Across The Board Shown in Charts and Graphs https://t.co/FYBOkFelMV
  • Abbott Laboratories $ABT Set to Announce Earnings on Wednesday https://t.co/Vl8wXE028r
  • Abbott Laboratories $ABT Set to Announce Earnings on Wednesday https://t.co/dpdGiYhblr
  • INNV.10 - ((BREAKING-NEWS)) Innovus Pharma reports prelim 330% yr over yr Revenue Increase Q2 - $6.6 mil $PG $MRK… https://t.co/cPmbyQ6oGi
  • $Crypto #lowcaps 1H returns Top performers $XTO +18.4% $NTY +2.8% $ABT +2.7% Worst performers $QSP -5.1% $DRGN -2… https://t.co/FHfHjy9kva
  • $Crypto #lowcaps 1H returns Top performers $ETP +2.6% $SUB +2.0% $STORM +1.9% Worst performers $DTR -4.7% $ABT -4… https://t.co/B4qSD1OKVs
  • $Crypto #lowcaps 1H returns Top performers $ETP +1.4% $XDN +1.0% $MTC +0.9% Worst performers $XAS -7.1% $ABT -3.7… https://t.co/GNT9u6YdGj
  • $Crypto #lowcaps 1H returns Top performers $XAS +7.1% $PART +1.6% $NEBL +1.3% Worst performers $DEW -4.2% $ABT -4… https://t.co/PnXex6fafo
  • 7/17 50D MA Watch List: $SIRI $ITUB $X $ABT $HYG $ANF $XLF $CBOE $AG $TRN $XOP $GS $CY $NTNX $EPD $MAT $MU $DHI… https://t.co/LrukYNGMKs

$MNST

  • Weekly recap: $MNST price moved -0.21% since post - PT 58.00. Other trades included AAOI GIS GIS SIX OSK KMB MMM O… https://t.co/F6tnxVlvVm
  • Monster Beverage $MNST Upgraded to Strong-Buy at BidaskClub https://t.co/C5jcQnN8wZ
  • Monster Beverage $MNST Upgraded to Strong-Buy at BidaskClub https://t.co/3yC0EhwImQ
  • BidaskClub top 50 #StronglyBought $AMZN $MNST $TDG $TYL $FICO $LOPE $DUK $SQ $EIX $AMGN $NOW $CCI $LLY $CRM $INFY… https://t.co/KwPpsWFCHs
  • INNV.10 - ((BREAKING-NEWS)) Innovus Pharma reports prelim 330% year over yr Revenue Increase Q2 - $6.6 mil $TSCO… https://t.co/lR6MOUZHEx

$HES

  • RT @MarkNewtonCMT: $HES Hess one Energy name to consider Technically after pullback to trendline support #IBDPartner --Pullback has hit ris…
  • Hess $HES Shares Gap Down to $66.54 https://t.co/amYpmBANHg
  • Hess $HES Upgraded at Zacks Investment Research https://t.co/xeSzOOdYKF
  • Hess $HES Upgraded to “Buy” at Zacks Investment Research https://t.co/hMq6ZtuPpN
  • RT @MarkNewtonCMT: $HES Hess one Energy name to consider Technically after pullback to trendline support #IBDPartner --Pullback has hit ris…
  • Hess' Series A Preferred Stock Shares Cross 5.5% Yield Mark $HES.PRA $HES #preferredstocks https://t.co/VRhLzkRywI

$KMI

  • $KMI Max Pain=17.00. Maturity=07/20/2018. #maxpain #options https://t.co/dqKtIEALnX https://t.co/q7HtWbYuDu
  • Long-term #options I like for my #AIM investing method - $T, $SBUX, $KMI, $IBM, $FXI, $JD, $BRK.B, $AMZN, $BABA,… https://t.co/D7ttRBKSas
  • $AAPL #APPLE $GD $KMI $KMI.PA $PACW $SHBI $BA $BBT https://t.co/vsSC0NJ9pb
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • Plains All American denied in request for exclusion from steel tariff https://t.co/OJNNFwFw2U $PAA $PAGP $KMI $WMB
  • RT @MarketCurrents: Plains All American denied in request for exclusion from steel tariff https://t.co/OJNNFwFw2U $PAA $PAGP $KMI $WMB
  • @anandkamath93 $WMT $PFF $DIS $KMI $GSK $PCTY $XLF https://t.co/mH22ut2rjF
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • Kinder Morgan Inc $KMI Short Interest Update https://t.co/x9GFCols4y #stocks
  • Kinder Morgan Inc $KMI Short Interest Update https://t.co/p1WMgiqHQn
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • Analysts Set Expectations for Kinder Morgan Inc’s FY2018 Earnings $KMI https://t.co/XI9OGAA8D3
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • Short sale vol (not short interest) for $XLK on 2018-07-16 is 60%. https://t.co/xOuD11l8Fr $USLV 55% $ISBC 39% $KMI 40% $WEN 51%
  • Financial Review: Kinder Morgan $KMI vs. Antero Midstream Partners $AM https://t.co/isfwI81RdG
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • Short sale vol (not short interest) for $EPD on 2018-07-16 is 44%. https://t.co/TYue01hjFy $ETE 49% $KMI 40% $DCP 60% $EEP 35%
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • $0.19 EPS Expected for Kinder Morgan, Inc. $KMI - https://t.co/o1m6APDmBy
  • Analysts See $0.19 EPS for Kinder Morgan, Inc. $KMI https://t.co/NnT33MJ24K
  • Kinder Morgan, Inc. $KMI EPS Estimated At $0.19 - https://t.co/0YoWyX35Qm
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…
  • Kinder Morgan, Inc. (NYSE:KMI) on Watch As They Move Pre-Bell https://t.co/WUv9oYc2kS $KMI #stocks #stockmarket
  • RT @moonhumster: Binance distributes every fork meaning you get free airdrop ! Register for BONUS https://t.co/53MdLdjFFz $ENRG $UCT $LTC…

$LNG

  • https://t.co/JakQJit2Ck < Must read before buying Jason Bond Picks!! $MSFT $PYPL $TWTR $LNG $TEVA

$KR

  • Online sales of Food & Beverage still a small fraction of total but growing at 40% year-over-year! $AMZN $KR https://t.co/ac0GgXn1Qs
  • $KR https://t.co/IryoPquz36
  • https://t.co/uAcamNRUPt alerted $NVEE +72% See track record & join today https://t.co/nZJoSO6RPe $RGSE $CCCL $SGOC… https://t.co/pY2s79i50P
  • https://t.co/uAcamNRUPt News & trade alerts $PTBI +89% https://t.co/tkIn2GV1aE $RUBI $AIPT $MTSL $ALT $HSTRF $CLBS… https://t.co/eXVh063taX
  • $KR New Insider Filing On: Sutton Mark S Transaction Code: https://t.co/b9lqLinvZR
  • $KR high OI range is 26.00 to 26.00 for option expiration 07/20/2018 #maxpain #options https://t.co/m8EiyNbNyM https://t.co/alnlbpAGqL
  • Que dicen unas revanchas con alkoy/nitro/guaxon/traka/biblonagual/dto/kreilu $KR
  • RT @skr47_: $KR viene con alta colabo en el 2019
  • $KR viene con alta colabo en el 2019
  • RT @skr47_: Contrataciones rap / $KR sheckaaka47@gmail.com
  • Short sale volume (not short interest) for $SFM on 2018-07-16 is 37%. https://t.co/NeqriEkHTE $SVU 57% $NGVC 48% $KR 52% $IMKTA 61%
  • #uncoolnation $KR 47_ https://t.co/93oADPfyI8
  • Fluxus remix(dejuarezloops) #Uncoolnation #Cuevag $KR https://t.co/v6uhqdR8P6

$PAYX

  • Scan results - Bearish Engulfing today: $CP $NSC $TEX $GEO $UTHR $ABM $ST $CTAS $PAYX $SGEN ... https://t.co/QW0ZDYP7yW
  • $AVGO $CA $CMCSA $CSCO $FAST $GILD $KHC $KLAC $LRCX $MCHP $PAYX $PCAR $QCOM $SBUX $STX $VOD $WDC $WYNN https://t.co/pQelSrpAZi
  • $AVGO $CSCO $FAST $FOX $GILD $KLAC $LRCX $MCHP $PAYX $PCAR $QCOM $SBUX $STX $VOD $WDC https://t.co/MSZTQD2F6g
  • Michael E. Gioja Sells 515 Shares of Paychex, Inc. $PAYX Stock https://t.co/H7SBaumb3a
  • Paychex, Inc. $PAYX VP Sells $31,807.24 in Stock https://t.co/ovCwVGWVQB
  • Paychex, Inc. $PAYX VP Sells $31,807.24 in Stock https://t.co/8BceNZUNdi
  • Insider Selling: Paychex, Inc. $PAYX CEO Sells 2,683 Shares of Stock https://t.co/4NpHSyinoq
  • Insider Selling: Paychex, Inc. $PAYX CEO Sells $188,802.71 in Stock https://t.co/ZkMySEMYRb
  • Paychex, Inc. $PAYX CFO Efrain Rivera Sells 687 Shares https://t.co/nMHJykp8tG
  • Top 100 avg 1h return: -0.4±0.8%; 28 up, 72 down $BTC -0.3% $ETH -0.3% Best: 2.3% $PAY @tenxwallet 0.9% $NAS… https://t.co/qaw7CHAR8F

$RRC

  • TransCanada's Leach pipeline returns to service https://t.co/Lm0eMBK9pk $TRP $RRC $SWN $D
  • Range Resources Corp. $RRC Short Interest Update https://t.co/hQW59NizZk #stocks
  • Range Resources Corp. $RRC Short Interest Update https://t.co/Rc1R1DZ0fT
  • Range Resources Corp. $RRC Short Interest Update https://t.co/62RRLNVRVY
  • RT @Stockpro1221: $FCSC $22 Price Target upgrade! This TRAIN IS LEAVING. LOW FLOATER $NVCN $TNDM $ABIL $SENS $RRC $SN $UVXY $TVIX $MRO $VX…
  • RT @Stockpro1221: $FCSC $22 Price Target upgrade!! Bunch of FORM 4s of directors buying yesterday. Buyout coming $NVCN $TNDM $ABIL $SENS $…
  • Is Range Resources Corp $RRC Going to Burn These Institutional Investors? - https://t.co/cXbaXsQvKL
  • Range Resources Corp $RRC 2018 Q1 Sentiment Change - https://t.co/doeCYwaI1Z
  • 7/17 200D MA Watch List: $BHGE $CY $KEY $AMTD $BBT $ZION $KO $RRC $NOC $ORCL $TLT $SLB $FTI $ENB $OIH $FCX $AUY… https://t.co/MWG4DQCz54

$AFL

  • $AFL Investor Relations Alert Notification From our Stock News Alerts App
  • AFL Perfect Lane Divergence $AFL https://t.co/WfYsdrXxNo
  • AFLAC $AFL Stock Rating Upgraded by Zacks Investment Research https://t.co/G9C728zyfQ
  • AFLAC $AFL Lifted to Hold at Zacks Investment Research https://t.co/6denFOF0Ls
  • AFLAC Incorporated $AFL to Post Q2 2018 Earnings of $0.97 Per Share, B. Riley Forecasts https://t.co/v3UaUYmaX8 #stocks
  • AFLAC Incorporated $AFL to Post Q2 2018 Earnings of $0.97 Per Share, B. Riley Forecasts https://t.co/Uyzo9ng1Tn
  • BidaskClub top 50 #StronglyBought $AMZN $MNST $TDG $TYL $FICO $LOPE $DUK $SQ $EIX $AMGN $NOW $CCI $LLY $CRM $INFY… https://t.co/KwPpsWFCHs
  • AFLAC Incorporated $AFL to Post Q2 2018 Earnings of $0.97 Per Share, B. Riley Forecasts https://t.co/yEdnJrCVaR
  • B. Riley Sets AFLAC Q2 2018 Earnings Estimates at $0.97 EPS. https://t.co/WqF72OKvuM $AFL #AFL
  • Top Buy Stocks: $AAL, $AFL, $AMAT, $BAC, $C, $JPM, $MU, $UTX

$CFG

  • $CFG high OI range is 40.00 to 40.00 for option expiration 07/20/2018 #maxpain #options https://t.co/VrG0ZiRCfB https://t.co/ZVJuax9Pqo
  • Citizens Financial Group $CFG Raised to “Hold” at ValuEngine https://t.co/X2fuUkphll
  • Citizens Financial Group $CFG Raised to “Hold” at ValuEngine https://t.co/AvHxDD7JcM
  • Q2 2018 EPS Estimates for Citizens Financial Group Inc Increased by Analyst $CFG https://t.co/b0DqzqWVjB
  • Citizens Financial Group Inc to Post FY2018 Earnings of $3.44 Per Share, Oppenheimer Forecasts $CFG https://t.co/kOm3aBKPVV
  • Q2 2018 EPS Estimates for Citizens Financial Group Inc Increased by Analyst $CFG https://t.co/JPiVuQ2GLf
  • Citizens Financial Group $CFG Rating Increased to Hold at ValuEngine https://t.co/39AGCqeJZT

$CHD

  • Equities Research Analysts’ Price Target Changes for July, 16th $CHD, CLX, CUBE, DVN, EGP, ENR, EPC, EPR, EXR, GHL https://t.co/xJxZozUFyJ
  • Church & Dwight $CHD Price Target Increased to $55.00 by Analysts at Bank of America https://t.co/70Bxbrodqj #stocks
  • Church & Dwight $CHD Price Target Raised to $55.00 at Bank of America https://t.co/2M7EjATTeX
  • Church & Dwight $CHD Price Target Raised to $55.00 at Bank of America https://t.co/08mbPmf4TC
  • Monday's (7/16/18) trading range highest faded % compared to open (Min $5 & Vol > 750K): 97 - $TSRO 96 - $INFN 94 -… https://t.co/6IWXaCu3z7
  • $CHD New Insider Filing On: FARRELL MATTHEW Transaction Code: https://t.co/dcqHASLtn0
  • Church & Dwight $CHD Given New $55.00 Price Target at Bank of America https://t.co/XGBoI2uidV
  • Bank of America Increases Church & Dwight $CHD Price Target to $55.00 https://t.co/4mMiUa0O7N
  • Are Analysts Bullish about Church & Dwight Co., Inc. $CHD after last week? - https://t.co/JkTEPGbDMk
  • Are Analysts Bullish about Church & Dwight Co., Inc. $CHD after last week? https://t.co/6HtuvA2LUa
  • Are Analysts Bullish about Church & Dwight Co., Inc. $CHD after last week? - https://t.co/zOdRpkUhMf

$NUE

  • RT @eWhispers: #earnings for the week $NFLX $BAC $MSFT $GE $BLK $GS $UNH $IBM $JNJ $CLF $JBHT $PGR $ABT $MS $ISRG $AXP $SKX $AA $CSX $URI…
  • RT @eWhispers: #earnings for the week $NFLX $BAC $MSFT $GE $BLK $GS $UNH $IBM $JNJ $CLF $JBHT $PGR $ABT $MS $ISRG $AXP $SKX $AA $CSX $URI…
  • RT @esimong: Good morning and hope you all have a great week! Earnings for the week via @eWhispers https://t.co/Sfu0sSNkd6 $SPX $SPY #Sto…
  • RT @PipsToDollars: M: $BAC $NFLX T: $GS $UAL W: $MS $AXP TH: $DPZ $SKX F: $GE $BHKE $CLF ➖➖➖➖➖➖ $MSFT $BLK $UNH $IBM $JNJ $JBHT $PGR $AB…
  • Nucor $NUE to Release Earnings on Thursday https://t.co/xZMm4TqgLT
  • Nucor $NUE Receives “Buy” Rating from Jefferies Financial Group https://t.co/v5WeiRfSz5
  • KeyCorp Raises Nucor FY2018 Earnings Estimates to $7.28 EPS (Previously $7.20). https://t.co/EtOksevC6b $NUE #NUE
  • Do you know that #WallStreet price for $NUE is $64 https://t.co/oRDJPVSfhF
  • KeyCorp Brokers Boost Earnings Estimates for Nucor Co. $NUE https://t.co/s188zIbd7s
  • KeyCorp Brokers Boost Earnings Estimates for Nucor Co. $NUE https://t.co/uzRIK7SUCL #stocks

$O

  • RT @ldezzy___: $o I did this today https://t.co/vvXTkUqqDG
  • RT @ldezzy___: $o I did this today https://t.co/vvXTkUqqDG
  • RT @ldezzy___: $o I did this today https://t.co/vvXTkUqqDG
  • RT @ldezzy___: $o I did this today https://t.co/vvXTkUqqDG
  • RT @ldezzy___: $o I did this today https://t.co/vvXTkUqqDG
  • $O 0.9m ago: SEC Initial Statement of Beneficial Ownership -> 3 - REALTY INCOME CORP https://t.co/rV3HUQaZ2Q
  • Realty Income Corporation director just declared owning 4,000 shares of Realty Income Corporati https://t.co/asCqiR34Pt $O
  • K my birdie tweety's whataya say make lil story comedy prompt outta⬇&do add ons&you are I do have income mere perha… https://t.co/mKK7zxyjMw
  • Long distance behavior of $O(N)$-model correlators in de Sitter space and the resummation of secular terms. (arXiv:… https://t.co/q1LbpvB7GN
  • [1807.05964] Diana López Nacir, Francisco D. Mazzitelli, Leonardo G. Trombetta : Long distance behavior of $O(N)$-m… https://t.co/TpdotFk6W9
  • I love meredith $o much I. Rui v ag an angel
  • @tubaa_18 Xonaslove grandão! $o love, só love
  • RT @ldezzy___: $o I did this today https://t.co/vvXTkUqqDG
  • https://t.co/ZQd4GHtHZf D L Nacir et. al. Long distance behavior of $O(N)$-model correlators in de Sitter space a… https://t.co/tuquGuIdj0
  • $O$$ CAROLINA
  • Long distance behavior of $O(N)$-model correlators in de Sitter space and the resummation of secular terms. https://t.co/wVtTmicBN5
  • @clarincom esta RATA es uno d "mejores" $o$io$ d la #mafiamacrista....n realidad es un "empresario" mercenario...co… https://t.co/AbPEJcyHtY
  • Ye$ fellow AMERICANS, Those 52 W O R D S truly A-U-R going to H-A-V-E to be not only WORLD-AUROUNDLY adopted BUT T-… https://t.co/JwFkBJyZcc
  • @RiceCarillo Take Your Account Off Private $o I Can REFUCKINTWEET
  • RT @sprtcrdlui: $MSPC @Etelix on path for $13 mil a year Revenue , Monthly revenue over $1 mil a month. $NSAV $MSPC $BIOAQ $IMTV $CELZ $O…
  • T B T We all are born to die don’t feel more $pecial than me. Satisfied Muller $ay $o
  • Realty Income $O Set to Announce Quarterly Earnings on Tuesday https://t.co/1hW6H1vAK1
  • Realty Income $O Set to Announce Quarterly Earnings on Tuesday https://t.co/7rw6Jmwmm8
  • RT @panchojuy: @clarincom esta RATA es uno d "mejores" $o$io$ d la #mafiamacrista....n realidad es un "empresario" mercenario...como el 99%…
  • RT @claudelittner: If Alexandra is thinking ,$trategically, the best option i$ Alex, because he ha$ a following, is uncomplicated and would…
  • Realty Income Corp $O Institutional Investors Sentiment Index Dive in 2018 Q1 - https://t.co/PZKrmgkOrI
  • Institutional Investors Lead Shift in Osk Capital III Corp $O Sentiment - https://t.co/DIlGrROazN

$MRK

  • $MRK looking like a sure short term win to December with several drugs in pipeline...
  • $aker rumors of a buyout heat up as LSE trading still suspended. Paving way for buyout from $tmo or $bdx? Yep!!!!… https://t.co/YtOrQgUpBH
  • Money manager says folks should be more focused on sectors like health care and new drugs from cos. like $AMGN,… https://t.co/BOar7Dx6M6
  • Top 11 Big Pharma Dividend Stocks Ranked By Total Return $LLY $MRK $AZN $BMY $AMGN $GILD $PFE $ABBV $GSK $NVS $SNY https://t.co/GgNspViGMo
  • Top 11 Big Pharma Dividend Stocks Ranked By Total Return $LLY $MRK $AZN $BMY $AMGN $GILD $PFE $ABBV $GSK $NVS $SNY https://t.co/jL0suYAPrE
  • RT @fezziwig2008: $MRK $BMY $RHHBY $HALO A scientifically proven Wide Ranging Solid Cancer Solution https://t.co/kjcyqviEej
  • Inside day $UNH $ORCL $WWE $TDC $CNC $AXP $MA $LLY $JBL $PFE $CTSH $ADBE $V $I $AMGN $PYPL $SPOT $IMMU $MRK $BBY $TWLO $Z
  • RT @ChrisLacoursier: @cnbc #cnbc #biotech $NWBO @NorthwestBio investment opportunity of decade on par with early investors $AMGN $BIIB $CEL…
  • Investors Buy Merck & Co., Inc. $MRK on Weakness https://t.co/0EIL85NQFX
  • Traders Buy Shares of Merck & Co., Inc. $MRK on Weakness https://t.co/1DDklew2rE
  • Today’s plays and tomorrow’s watch $AMD $AMRS $AMZN $BABA $DIS $FB $IQ $MRK $PYPL $RHT $TRXC $TWTR $V $WMT… https://t.co/uIyAUWCtlr
  • What Do Analysts Say About Merck & Co., Inc. (MRK) https://t.co/wjWML1BPbE $MRK #stocks #stockmarket
  • RT @arnabch01: @semicvet50 @VladimerAntonov @MontyNishimura @BrindusaB1 @Hakflak @BPerrionni @RitaCobix @amparofashion @Papryka5 @PasqualeT…
  • RT @arnabch01: @semicvet50 @VladimerAntonov @MontyNishimura @BrindusaB1 @Hakflak @BPerrionni @RitaCobix @amparofashion @Papryka5 @PasqualeT…
  • Merck & Co., Inc. $MRK EPS Estimated At $1.03 - https://t.co/cLUTuDgkP4
  • EPS for Merck & Co., Inc. $MRK Expected At $1.03 - https://t.co/WHlbpudVMg
  • Merck & Co., Inc. $MRK EPS Estimated At $1.03 - https://t.co/zUNAM5Rquz
  • Short sale volume (not short interest) for $BMY at 2018-07-16 is 32%. https://t.co/ZgrXNA0a1Z $ABBV 40% $SNY 27% $MRK 41% $PFE 52%
  • #Germany Stocks: Industrial $TKA+8.1%.Chemical #COVESTRO+1.9%. Sporting Goods $ADS-1.3%.Semi-conductors $IFX-1.2%.B… https://t.co/FL8ua3DL9K
  • Jefferies Financial Group Reiterates “Hold” Rating for Merck & Co., Inc. $MRK https://t.co/ytL56rE9iZ
  • $MRK Max Pain=40.00. Maturity=07/20/2018. #maxpain #options https://t.co/iWW1jcLSRM https://t.co/WAslKN4RLF
  • RT @arnabch01: @semicvet50 @VladimerAntonov @MontyNishimura @BrindusaB1 @Hakflak @BPerrionni @RitaCobix @amparofashion @Papryka5 @PasqualeT…
  • INNV.10 - ((BREAKING-NEWS)) Innovus Pharma reports prelim 330% yr over yr Revenue Increase Q2 - $6.6 mil $PG $MRK… https://t.co/cPmbyQ6oGi
  • RT @ChrisLacoursier: @cnbc #cnbc #biotech $NWBO @NorthwestBio investment opportunity of decade on par with early investors $AMGN $BIIB $CEL…
  • OncoSec's just announced phase 2 trial -> Intratumoral #Tavo and #Pembro in Patients With Inoperable Locally Advanc… https://t.co/i62AXpGahp
  • Lower Hazard Ratio=more significant data-some agree $HALO PegpH20 data are longest readouts of Progression Free Sur… https://t.co/n7slr75m6D
1)
quote {symbol BHP companyName {BHP Billiton Limited} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 48.67 openTime 1531747800117 close 48.48 closeTime 1531771322302 high 48.71 low 48.065 latestPrice 48.48 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 3100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.48 delayedPriceTime 1531771322302 extendedPrice 48.17 extendedChange -0.31 extendedChangePercent -0.00639 extendedPriceTime 1531831956897 previousClose 48.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2424188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 129044588844 peRatio null week52High 52.17 week52Low 38.51 ytdChange 0.0452510931153139}
2)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 44 openTime 1531747800346 close 44.21 closeTime 1531771263575 high 44.57 low 43.18 latestPrice 44.21 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771263575 latestVolume 5474473 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.21 delayedPriceTime 1531771263575 extendedPrice 44.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773718000 previousClose 44.72 change -0.51 changePercent -0.0114 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6503557 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23139514000 peRatio 32.04 week52High 46.5425 week52Low 29.785 ytdChange 0.03937768481898392}
3)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.95 openTime 1531747892131 close 61.78 closeTime 1531771323823 high 63 low 61.71 latestPrice 61.78 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 55426 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.78 delayedPriceTime 1531771323823 extendedPrice 62 extendedChange 0.22 extendedChangePercent 0.00356 extendedPriceTime 1531774189020 previousClose 61.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4834430 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108311940183 peRatio 23.67 week52High 64.6 week52Low 48.05 ytdChange 0.0657346807108578}
4)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 61.2 openTime 1531747800598 close 61.07 closeTime 1531771200354 high 61.48 low 60.8 latestPrice 61.07 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 303 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.07 delayedPriceTime 1531771200354 extendedPrice 60.92 extendedChange -0.15 extendedChangePercent -0.00246 extendedPriceTime 1531831551216 previousClose 61.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3006804 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34362979602 peRatio 39.92 week52High 70.215 week52Low 47.61 ytdChange -0.026152128847073842}
5)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 65.13 openTime 1531747800374 close 63.88 closeTime 1531771268337 high 65.81 low 63.37 latestPrice 63.88 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771268337 latestVolume 3649650 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.88 delayedPriceTime 1531771268337 extendedPrice 65 extendedChange 1.12 extendedChangePercent 0.01753 extendedPriceTime 1531774180856 previousClose 66.54 change -2.66 changePercent -0.03998 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3537052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19171211541 peRatio -16.77 week52High 71.14 week52Low 37.25 ytdChange 0.30741506433241944}
6)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.9 openTime 1531747800465 close 17.8 closeTime 1531771240184 high 18 low 17.73 latestPrice 17.8 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 1000 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.8 delayedPriceTime 1531771240184 extendedPrice 17.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773706000 previousClose 17.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12288354 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39268071881 peRatio 24.72 week52High 21.25 week52Low 14.69 ytdChange -0.03492173649025966}
7)
quote {symbol LNG companyName {Cheniere Energy Inc.} primaryExchange {NYSE American} sector Energy calculationPrice close open 61.82 openTime 1531747800014 close 60.99 closeTime 1531771200057 high 61.9 low 60.62 latestPrice 60.99 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771200057 latestVolume 1936542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.99 delayedPriceTime 1531771800001 extendedPrice 60.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773355740 previousClose 62.06 change -1.07 changePercent -0.01724 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2463893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15132884725 peRatio -101.65 week52High 69.5 week52Low 40.36 ytdChange 0.0977508592321755}
8)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 27.8 openTime 1531747841090 close 27.99 closeTime 1531771293736 high 28.01 low 27.7 latestPrice 27.99 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 735 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.99 delayedPriceTime 1531771293736 extendedPrice 28 extendedChange 0.01 extendedChangePercent 0.00036 extendedPriceTime 1531832645991 previousClose 27.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12410436 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22298952171 peRatio 14.65 week52High 31.4536 week52Low 19.69 ytdChange -0.0014591040601621998}
9)
quote {symbol PAYX companyName {Paychex Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 70.86 openTime 1531747800554 close 69.98 closeTime 1531771200202 high 70.99 low 69.831 latestPrice 69.98 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771200202 latestVolume 2505785 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.98 delayedPriceTime 1531771200202 extendedPrice 69.99 extendedChange 0.01 extendedChangePercent 0.00014 extendedPriceTime 1531773019038 previousClose 70.54 change -0.56 changePercent -0.00794 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2309157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25122820000 peRatio 30.43 week52High 73.1 week52Low 54.2 ytdChange 0.04882447048519352}
10)
quote {symbol RRC companyName {Range Resources Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.13 openTime 1531747829891 close 16.14 closeTime 1531771399024 high 16.27 low 15.95 latestPrice 16.14 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.14 delayedPriceTime 1531771399024 extendedPrice 16.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531830662498 previousClose 16.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7716367 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4022688682 peRatio 15.98 week52High 22.92 week52Low 11.93 ytdChange -0.09704273102614885}
11)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.61 openTime 1531747801007 close 42.78 closeTime 1531771280211 high 42.97 low 42.45 latestPrice 42.78 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.78 delayedPriceTime 1531771280211 extendedPrice 42.8 extendedChange 0.02 extendedChangePercent 0.00047 extendedPriceTime 1531831973580 previousClose 42.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2941622 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33118866570 peRatio 11.82 week52High 46.19 week52Low 38.31 ytdChange -0.01899184098403501}
12)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 39.61 openTime 1531747800115 close 39.98 closeTime 1531771252880 high 40.24 low 39.52 latestPrice 39.98 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 55 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.98 delayedPriceTime 1531771252880 extendedPrice 39.97 extendedChange -0.01 extendedChangePercent -0.00025 extendedPriceTime 1531830726858 previousClose 39.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4800372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19379368309 peRatio 14.28 week52High 48.23 week52Low 31.51 ytdChange -0.05375916537676858}
13)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 55.92 openTime 1531747846386 close 54.87 closeTime 1531771362964 high 55.92 low 54.76 latestPrice 54.87 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771362964 latestVolume 2409522 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.87 delayedPriceTime 1531771362964 extendedPrice 54.87 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531773692000 previousClose 55.89 change -1.02 changePercent -0.01825 iexMarketPercent null iexVolume null avgTotalVolume 2277879 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13426801977 peRatio 26.77 week52High 55.94 week52Low 43.21 ytdChange 0.10192540636215522}
14)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 64.27 openTime 1531747800658 close 64.01 closeTime 1531771409395 high 64.64 low 63.78 latestPrice 64.01 latestSource Close latestTime {July 16, 2018} latestUpdate 1531771409395 latestVolume 1359959 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.01 delayedPriceTime 1531771409395 extendedPrice 63.57 extendedChange -0.44 extendedChangePercent -0.00687 extendedPriceTime 1531774773219 previousClose 64.12 change -0.11 changePercent -0.00172 iexMarketPercent null iexVolume null avgTotalVolume 2146700 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20361365542 peRatio 17.73 week52High 70.48 week52Low 51.67 ytdChange -0.027465226516898256}
15)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 54.97 openTime 1531747809662 close 54.91 closeTime 1531771318544 high 55.1 low 54.42 latestPrice 54.91 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 104 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.91 delayedPriceTime 1531771318544 extendedPrice 54.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1531832634298 previousClose 54.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2021091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15615702085 peRatio 17.83 week52High 60.05 week52Low 47.25 ytdChange -0.005343718866044773}
16)
quote {symbol MRK companyName {Merck & Company Inc. (new)} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 62.9 openTime 1531747813256 close 62.59 closeTime 1531771345708 high 62.95 low 62.33 latestPrice 62.59 latestSource {Previous close} latestTime {July 16, 2018} latestUpdate 1531699200000 latestVolume 196 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.59 delayedPriceTime 1531771345708 extendedPrice 62.49 extendedChange -0.1 extendedChangePercent -0.0016 extendedPriceTime 1531830834408 previousClose 62.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10097132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 168386120976 peRatio 15.08 week52High 66.41 week52Low 52.83 ytdChange 0.1317199829310807}