I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Mar 25 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.41587131718715387

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$HT1) 0.796 15 0 16 0.000% 3.862% 1.147% 0.770% 1.305
$AIG2) 0.722 10 0 6 0.141% 3.020% 0.687% 0.314% 0.911
$BEN3) 0.722 10 0 14 0.280% 1.912% 0.737% 0.547% 0.503
$STI4) 0.722 10 0 12 0.150% 1.296% 0.701% 0.721% 0.429
$GM5) 0.686 17 2 46 0.066% 1.851% 0.955% 0.840% 0.585
$VNO6) 0.676 8 0 3 n/a n/a n/a n/a n/a
$ATVI7) 0.667 12 1 14 0.287% 2.935% 1.273% 1.056% 0.866
$CNC8) 0.667 12 1 6 0.155% 6.386% 1.892% 1.189% 2.114
$DHI9) 0.623 10 1 13 0.000% 1.833% 0.764% 0.824% 0.485
$FITB10) 0.623 10 1 14 0.531% 1.799% 1.117% 1.072% 0.444
$PHM11) 0.623 10 1 13 0.110% 3.323% 1.183% 1.137% 0.901
$UAA12) 0.623 10 1 12 0.364% 2.140% 0.956% 0.702% 0.691
$COP13) 0.610 6 0 20 0.137% 2.739% 1.128% 0.900% 0.800
$TAP14) 0.610 6 0 14 n/a n/a n/a n/a n/a
$GIS15) 0.601 12 2 32 0.038% 1.548% 0.436% 0.279% 0.473
$QCOM16) 0.570 13 3 27 0.152% 2.830% 1.054% 0.772% 0.859

$HT

  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7cSpggs1Uy $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/pH7xosD5z1
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/K2ymZ2BtLY $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/VdFzw76d0i
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/9gnVZw3JnN $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/lfIPlMN1d3
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7AAepE0y6v $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/DTMa8ivHe0
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7cSpggs1Uy $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/qb3D0jm5YO
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/K2ymZ2BtLY $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/SuypWWnlm6
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/9gnVZw3JnN $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/8KlZ9hdxT3
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7cSpggs1Uy $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/iphlkZajUf
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/9gnVZw3JnN $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/CDBV9ChHZW
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/K2ymZ2BtLY $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/D6wV5zHkBP
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7AAepE0y6v $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/uKtqOh3hPf
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/9gnVZw3JnN $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/1a8misyR8w
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7cSpggs1Uy $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/DLCbwRI2Hn
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/7AAepE0y6v $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/EW3IEpnrZV
  • Buy Bitcoin at bitMEX Leverage are enormous ➡️ https://t.co/K2ymZ2BtLY $EMC $SMART $POE $RLC $HT $ENJ $BNB $DTR… https://t.co/6aNr5ck0Ur
  • $ame$htGang$ht # 4-5-19 https://t.co/16AgBBErDC

$AIG

  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive… https://t.co/p0UPx0W4jG
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • American Intl Group $AIG Holder Ruffer Llp Trimmed Stake; General Mtrs Co $GM Shareholder Banced Has Lowered Holding https://t.co/JYhRNzeXyX

$BEN

  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • Franklin Resources, Inc. $BEN EPS Estimated At $0.58 https://t.co/qc5u1FHDbq
  • Franklin Resources, Inc. $BEN EPS Estimated At $0.58 https://t.co/9T8X8qkxKA
  • Zacks: Analysts Anticipate Franklin Resources, Inc. $BEN Will Announce Quarterly Sales of $1.37 Billion https://t.co/4fI3yCVVi7
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investme… https://t.co/KsC60nnEhz
  • New 52 Week Low today: $AGY $BLA $BEN $OSL $PPS $WHC ... https://t.co/vAcADrRZfX
  • Franklin Resources, Inc. $BEN Analysts See $0.58 EPS on April, 25 https://t.co/8j5NHWluUG
  • Lazard Ltd $BEN Contrasting side by side https://t.co/34AbpRI2g2
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • Scan results - Expansion Breakdown today: $DCN $IMF $MXT $OMH $ORA $ADH $NHF $BEN ... https://t.co/hAcPz1Xqx5
  • Scan results - New 52 Week Closing Low today: $WGN $SGF $SRV $ORA $MYS $3PL $GXY $DWS $MCP $FLT $SIQ $BEN $HSN $ALG… https://t.co/OyNE8V3LB2
  • @jjprojects $BEN because they hold melbourne and sydney homes on their balance sheet with their homesafe product.

$STI

  • $STI Max Pain=60.00. Maturity=04/18/2019. #maxpain #options https://t.co/IeJGFojl3I https://t.co/KyWcEpNJrq
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • SunTrust Banks, Inc. $STI Expected to Post Earnings of $1.29 Per Share https://t.co/44QssJjdCn
  • Analysts Expect SunTrust Banks, Inc. $STI Will Post Earnings of $1.29 Per Share https://t.co/UUkNlY0Nrm
  • $2.31 Billion in Sales Expected for SunTrust Banks, Inc. $STI This Quarter https://t.co/3YwzZO5sVO
  • March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investme… https://t.co/KsC60nnEhz
  • SunTrust Banks, Inc. $STI Expected to Post Quarterly Sales of $2.31 Billion https://t.co/8bLIz3nVgi
  • Suntrust Bks $STI Share Value Rose While Financial Counselors Has Boosted Holding; Cdn Natl Railway $CNI Stock Pric… https://t.co/mQFGxlwaXL
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • Live Market Update from the CMC dealing desk - APAC Closing Prices: #ASX 6126.2 -1.11% #NIKKEI 20977.11 -3.01%… https://t.co/Fu5YhijwzR

$GM

  • Please let me know if you need anything! $aapl $amzn $agn $brk $bhc $ba $crm $cmg $dis $esrx $f $ge $gm $hlf $iep… https://t.co/tr11xSfAzp
  • $DB $GM $TSLA $NFLX $GOOGL: Why Wolfe Research is bullish on Tesla, GM, and Aptiv: https://t.co/qpj9c3BWn5
  • @Dieselguy696 @gwestr @cleantechnica They understand the $f and $gm model. I was long $amzn back in the day... simi… https://t.co/XbPiccHf6b
  • RT @fud_iv: @elonmusk, the day the CEO of $F or $GM personally tweets advance notice of non-specific, fleet-wide price increases to 20M+ fo…
  • @elonmusk, the day the CEO of $F or $GM personally tweets advance notice of non-specific, fleet-wide price increase… https://t.co/3Wi9RzLmEz
  • 2019-03-22 Short sale volume (not short interest) for $WP is 42%. https://t.co/vlJmQiUHEB $GM 39% $STT 46% $SOLO 57% $BBBY 76%
  • RT @smallinvestorhq: March 24 2019 - $RXMD gives back to the communities they serve The Best Stock Investment For 2019 Is Progressive Care…
  • RT @JaguarAnalytics: JaguarMedia Round Table Discussion: Let’s see if $GLNG makes any positive comments about shipping rates in LNG Confer…
  • RT @smallinvestorhq: March 24 2019 - $RXMD gives back to the communities they serve The Best Stock Investment For 2019 Is Progressive Care…
  • General Motors Company $GM EPS Estimated At $1.12 as of April, 25 https://t.co/1ZEHRZBrNY
  • RT @smallinvestorhq: March 24 2019 - $RXMD gives back to the communities they serve The Best Stock Investment For 2019 Is Progressive Care…
  • March 24 2019 - $RXMD gives back to the communities they serve The Best Stock Investment For 2019 Is Progressive Ca… https://t.co/wvuITjlckF
  • RT @JaguarAnalytics: JaguarMedia Round Table Discussion: Let’s see if $GLNG makes any positive comments about shipping rates in LNG Confer…
  • RT @JaguarAnalytics: JaguarMedia Round Table Discussion: Let’s see if $GLNG makes any positive comments about shipping rates in LNG Confer…
  • JaguarMedia Round Table Discussion: Let’s see if $GLNG makes any positive comments about shipping rates in LNG Con… https://t.co/ZTR5UsUHN7
  • RT @StockTweetsHQ: Can't squeeze blood out of a turnip_Signature Devices $SDVI CEO To Announce Earnings to Exceed Expectations, Share Price…
  • On Watch! $aapl $amzn $agn $brk $bhc $crm $cmg $dis $esrx $f $googl $hlf $iep $ibm $jnj $ko $prgo $wba $wmt $tgt… https://t.co/iA4W6M0vPn
  • RT @RockTechLithium: #GeneralMotors reiterates plans for “...an all-#electric future...” @elonmusk once said, “It’s what we induce others…
  • Does #Boeing's CEO Have a SideHo Too? aapl $amzn $agn $brk $bhc $crm $cmg $dis $esrx $f $googl $hlf $iep $ibm $jnj… https://t.co/qTNa2JfJiS
  • Jeff Bezos Has a SideHo Too! $aapl $amzn $agn $brk $bhc $crm $cmg $dis $esrx $f $googl $hlf $iep $ibm $jnj $ko… https://t.co/L4btBYa2YN
  • Check out NEW Large Candle Holder/Wreath - Plastic Apples/Berries/Red - LAST ONE! #Candles #wreaths #Apples $AAPL… https://t.co/CeJArpO4Wp
  • $GM broke the 290 MA https://t.co/9RjWYl2iAl
  • Trade Idea $GM : Recommendation>>BUY TP:37.10 SL:36.10 #StockMarket #SwingTrading #swingtrade https://t.co/KtvwopfWNz
  • $GM https://t.co/LmNp7jBMCe
  • RT @smallinvestorhq: March 24 2019 - $RXMD gives back to the communities they serve The Best Stock Investment For 2019 Is Progressive Care…
  • @ICannot_Enough @elonmusk @andrewmackenzie Even more elsewhere, All discontinued as of '18 '19 $F Taurus Focus C… https://t.co/1WA9JzXzYZ
  • RT @TradrFloridaFIL: Great read for people thinking about ordering or who are in the fence. Top 5 reasons to buy a @Tesla #Tesla #Model3…
  • Great read for people thinking about ordering or who are in the fence. Top 5 reasons to buy a @Tesla #Tesla… https://t.co/hL6AqzteQ4
  • American Intl Group $AIG Holder Ruffer Llp Trimmed Stake; General Mtrs Co $GM Shareholder Banced Has Lowered Holding https://t.co/JYhRNzeXyX
  • As General Mtrs Co $GM Market Value Rose, Brown Advisory Has Boosted Holding; Advanced Micro Devices $AMD Sharehold… https://t.co/kh1U0PeQPI
  • General Motors Co $GM Shareholder Ar Asset Management Lowered Position as Share Value Rose; Jpmorgan Chase & Co… https://t.co/jHxrMxps67
  • 2019-03-22 Short sale volume (not short interest) for $PBCT is 58%. https://t.co/IM9B37EMuI $EXEL 67% $BX 49% $GM 39% $C 56%
  • RT @TheValueMaster: $FCAU $GM $F $TM Valuation Multiples https://t.co/ZRhrr86MEJ
  • $FCAU $GM $F $TM Valuation Multiples https://t.co/ZRhrr86MEJ
  • $GM high OI range is 34.00 to 36.00 for option expiration 03/29/2019 #maxpain #options https://t.co/KZfOdmiZfH https://t.co/W39xwNFXLP
  • RT @CanadaSands: James Freeman @ Deutsche Bank $DB Buy @ NYSE Chesapeake Energy $CHK 03/19/19 $4.50 #oil #gas $F $GM $GE $SPY $QQQ $DIA…
  • How Foreign Automakers\' US Sales Looked in February $FCAU $TM $F $GM $HMC $IYK https://t.co/Hy15Olfybx https://t.co/y5rYOgdFiw
  • General Mtrs $GM Share Value Rose While Daiwa Securities Group Has Lifted by $8.67 Million Its Holding; Parsons Cap… https://t.co/JpWPc0Pkge
  • Time to go long! SPY TO $300 $AAPL $GOOGL $FB $NFLX $SPY $SPX $BAC $BA $XXII $CRON $TLRY $LULU $WFC $JPM $AMD… https://t.co/KPSoLuph5A
  • RT @TradrFloridaFIL: @ICannot_Enough @elonmusk @andrewmackenzie Even more elsewhere, All discontinued as of '18 '19 $F Taurus Focus C-Ma…
  • $DLPH $GM What First Responders Dont Know About Fiery Electric Vehicles via https://t.co/dU2ohMsCEH
  • @RiyadhRaveScene @TeslaCharts Agreed. 2019 might be the year when $GM keeps EPS flat despite slowing demand (mainly… https://t.co/S70YXbtBXf
  • General Mtrs Co $GM Position Has Lifted by Alpine Investment Management Llc https://t.co/UthVO6K39m
  • RT @TradrFloridaFIL: Great read for people thinking about ordering or who are in the fence. Top 5 reasons to buy a @Tesla #Tesla #Model3…
  • #HappyMonday Poll: $GM is looking to invest $1.8 billion into US Manufacturing plants one of which will focus on… https://t.co/8qBE8EGoiJ
  • RT @CanadaSands: NIO Inc. $NIO "The Tesla of China" ES8 Review - Electric SUV To Beat $TSLA Tesla Model X https://t.co/zdKrpQt2S8 … $F $…

$VNO

  • RT @StockTweetsHQ: Beat It!_Barrick Gold $GOLD CEO Will Be Confirming A Buyout Offer Is On The Table Following Talks In New York City https…
  • RT @StockTweetsHQ: Beat It!_Barrick Gold $GOLD CEO Will Be Confirming A Buyout Offer Is On The Table Following Talks In New York City https…
  • Long Pond Capital LP Has Decreased Vornado Rlty Tr $VNO Position as Valuation Declined https://t.co/zjz1CWGDCT

$ATVI

  • Great trading models at Profectus Systems $AAPL $BAC $PG $YHOO $CHK $WFC $FB $CRM $GE $MRO $NFLX $AMZN $TSLA $SPY $VLO $JBLU $ATVI $AMD
  • I missed that $ATVI gap fill a few weeks back, but maybe it's basing and looking to follow $EA https://t.co/014JxQEBub
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • Short sale volume (not short interest) for $STNE at 2019-03-22 is 53%. https://t.co/AkE50Mmx9E $TER 46% $VYM 89% $ATVI 43% $FCEL 59%
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • $ATVI https://t.co/ppTUFeTXRG
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investme… https://t.co/KsC60nnEhz
  • $ATVI 50 should support as the 20 MA cross up.. https://t.co/HJ97EMXLHj
  • RT @thewhitemahmba: Should I add to $ATVI ? lousy year but I'm bullish on eSports. #askhalftime
  • RT @CryptoMaing: $ATVI target 1 hit. Two more gaps to go. https://t.co/yTp9JTaja3
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @jxs606: Activision Blizzard's Brilliant Move https://t.co/XQyPdnd96F $ATVI @IG_Galaxy #COD #mobilegaming
  • RT @roundhill: Overwatch League is currently being broadcast live on @ABC. A pivotal moment for esports and gaming as #OWL2019 is the fir…

$CNC

  • RT @StockTweetsHQ: Be There Or Be Square_King Resources $KRFG CEO To Unveil Buyout Offer As Early As Tuesday Following Talks In New York ht…
  • RT @StockTweetsHQ: Be There Or Be Square_King Resources $KRFG CEO To Unveil Buyout Offer As Early As Tuesday Following Talks In New York ht…
  • I have no idea what this company does, but their stock looks lower on a break of the upsloping trendline. $CNC… https://t.co/DDwwA70G4V
  • Matrix Asset Advisors Upped Its Holding in State Str $STT by $5.23 Million; As Centene Del $CNC Market Value Declin… https://t.co/Wb6NZc1ZAa
  • 2019-03-22 Short sale volume (not short interest) for $VTI is 68%. https://t.co/KMlmfW1rvd $JNPR 59% $PHM 57% $MT 69% $CNC 38%
  • $CNC Centene To Hold 2019 Annual Meeting Following 2019 First Quarter Financial Results Conference Call From our Stock News Alerts App

$DHI

  • 2019-03-22 Short sale volume (not short interest) for $DHI is 62%. https://t.co/bH7p7ehVWY $LEN 46% $MDC 73% $HOV 66% $MTH 72%
  • Dr Horton $DHI Technical Update https://t.co/lJHNfJQvhB
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • $0.86 EPS Expected for D.R. Horton, Inc. $DHI https://t.co/gQwRNf3tHw
  • D.R. Horton, Inc. $DHI EPS Estimated At $0.86 https://t.co/YMpDVaJtav
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • As of April, 25 D.R. Horton, Inc. $DHI Analysts See $0.86 EPS https://t.co/mrttFSlXD0
  • March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investme… https://t.co/KsC60nnEhz
  • As D R Horton INC $DHI Stock Value Rose, Long Pond Capital LP Upped Its Position https://t.co/gClSV8Ozli
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • F&V Capital Management Has Cut D R Horton $DHI Stake as Market Valuation Rose; Goldman Sachs Group $GS Holder Kamun… https://t.co/N4hJ869dSS
  • $DHI is now #bearish for me #STOCKS #OPTIONS #FUTURES #DOWJONES #BITCOIN #BONDS #HARMONIC #DIVERGENCE #BULLISH… https://t.co/AFwJZ6rs8B

$FITB

  • $FITB https://t.co/byzh68UDQ0
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • $JPM$BAC $XLF $FITB $WFC $USB Banks getting crushed. Many below 200 89 50emas. Ugly charts.That being said very oversold and May bounce $SPY
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • $FITB https://t.co/jW23FsbULa
  • Another one $FITB https://t.co/RdNUHuabZz
  • March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive… https://t.co/p0UPx0W4jG
  • $FITB open interest for maturity 04/18/2019. High put=27.00 High call=28.00 #maxpain #options… https://t.co/DF05R623F3
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • Fifth Third Bancorp $FITB Expected to Announce Earnings of $0.61 Per Share https://t.co/AlPFMilMls
  • $JPM $FITB $BAC $BBT: Fifth Third to Expand Digital Capabilities With More Hiring: https://t.co/WVn5kJsXQu
  • State Of Alaska Department Of Revenue Has Cut Fifth Third Bancorp $FITB Holding; BPOST SA DROIT PUB ORDINARY SHARES… https://t.co/RvxKQazkWl

$PHM

  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investme… https://t.co/KsC60nnEhz
  • PulteGroup, Inc. $PHM Analysts See $0.50 EPS https://t.co/EB2aWA6kTN
  • PulteGroup $PHM Bonds Trading 0.9% Higher https://t.co/IQQcr3wp60
  • The industry average ROE is 13.21%. $PHM outperforms 85% of its industry peers. https://t.co/V7ynqtE5gM https://t.co/Clo0v33TNC
  • PulteGroup $PHM Bond Prices Rise 0.9% https://t.co/ZbKLU2FBCv
  • RT @smallinvestorhq: March 24 2019 - $RXMD per store revenues EASILY beats CVS, Walgreens And Rite-Aid COMBINED! The Best Stock Investment…
  • https://t.co/La186mj3s9 <-- informative #stock #trading video on @profitly $RHT $IWM $AMZN $CAG $PHM $IBB $PKI $TWX
  • $PHM bounce faded this morning PharmaMar $PHM announces positive results in its lurbinectedin monotherapy trial fo… https://t.co/t6KOGkg4Y3
  • Costar Group $CSGP Shareholder Wildcat Capital Management Decreased Holding by $508,870; Dumont & Blake Investment… https://t.co/QCWBkWKCZL
  • 2019-03-22 Short sale volume (not short interest) for $VTI is 68%. https://t.co/KMlmfW1rvd $JNPR 59% $PHM 57% $MT 69% $CNC 38%

$UAA

  • Short sale volume(not short interest) for $NKE on 2019-03-22 is 38%. https://t.co/33cBbG5rIg $CROX 49% $DECK 62% $UAA 56% $SKX 70%
  • Is Nike A Victim Of Its Own Success? $NKE $SKX $UAA https://t.co/RmJZcNXF9e
  • [VIDEO] How To Choose Correct Expiration & Strike Price $STUDY $BIDU $HON $UNP $UUP $UAA $VZ $T $UAL - click link >… https://t.co/dMaI8ZNDPd
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • $UAA Max Pain is 22.00 for maturity 03/29/2019. #maxpain #options https://t.co/sd5nd0kb3A https://t.co/aPfUGchtUp
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive… https://t.co/p0UPx0W4jG
  • Long: $AMPH, $CNNE, $CORE, $CRON, $CROX, $ERUS, $EWZ, $IBN, $ITUB, $MAS, $MBI, $MCHX, $MRK, $OKTA, $PEGA, $SiTC,… https://t.co/dRefYCrrVb
  • RT @smallinvestorhq: March 24 2019 - $RXMD is THE top buy-out candidate in it's sector The Best Stock Investment For 2019 Is Progressive Ca…
  • ICYMI: 03/22/19 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/a4ZLvk7WwB Discussed: $SPY… https://t.co/PgBIGorqi0
  • RT @davidsettle42: ICYMI: 03/22/19 - View today's #MarketOutlook from @Market_Scholars here: https://t.co/a4ZLvk7WwB Discussed: $SPY $IWM…

$COP

  • RT @smallinvestorhq: March 24 2019 - $RXMD LEADS the nation in combating the nationwide epidemic of opioid abuse The Best Stock Investment…
  • $0.79 EPS Expected for ConocoPhillips $COP https://t.co/xxizw2CuEs
  • $0.79 EPS Expected for ConocoPhillips $COP https://t.co/psxBnsegxQ
  • RT @smallinvestorhq: March 24 2019 - $RXMD LEADS the nation in combating the nationwide epidemic of opioid abuse The Best Stock Investment…
  • RT @smallinvestorhq: March 24 2019 - $RXMD LEADS the nation in combating the nationwide epidemic of opioid abuse The Best Stock Investment…
  • EPS for ConocoPhillips $COP Expected At $0.79 on April, 25 https://t.co/QP5mAv4s5s
  • March 24 2019 - $RXMD LEADS the nation in combating the nationwide epidemic of opioid abuse The Best Stock Investme… https://t.co/dh0QyJghwJ
  • RT @InfinitusCap: M-F @ 8:45amEST we email highest probability inflection #DayTrading numbers for #OIL #FUTURES #CL_F #CL $CL_F $CL on $CME…
  • https://t.co/iMy4wLHujG https://t.co/UPSH3eGHAF #OIL #DayTrading #Futures #Trading #CL_F #CL $CL_F $CL $CME #OPEC… https://t.co/t91jjZgBis
  • M-F @ 8:45amEST we email highest probability inflection #DayTrading numbers for #OIL #FUTURES #CL_F #CL $CL_F $CL o… https://t.co/uK4s5oYogc
  • ConocoPhillips $COP Receives $78.27 Average Price Target from Analysts https://t.co/TH2PdwelTv
  • ConocoPhillips $COP Given Average Recommendation of “Buy” by Brokerages https://t.co/2a2poZOir5
  • RT @smallinvestorhq: March 24 2019 - $RXMD LEADS the nation in combating the nationwide epidemic of opioid abuse The Best Stock Investment…
  • $I $AM $MR $RAD $KEYS $ARE $MS $KIM $AT $KEYS $I $FLOW $FOR $A $COP
  • $BIT $MS $COP $OUT $ADS $YUM! $DO $AIR
  • ConocoPhillips $COP Stock Rating Upgraded by Piper Jaffray Companies https://t.co/wF0LK3CcGs
  • ConocoPhillips $COP Stock Rating Upgraded by Piper Jaffray Companies https://t.co/W86ELQuqCx
  • Atalanta Sosnoff Capital Has Lowered Conocophillips $COP Position; B.O.S. Better Online Solutions - Ordinary Shares… https://t.co/j1Ftv4vZAd
  • Alpine Associates Management Decreased Its Twenty First Centy Fox $FOXA Stake by $35.84 Million; Stock Value Rose;… https://t.co/qOpZz2LAkw
  • What Impacted the Energy Sector Last Week? $COP $CHK $SPY https://t.co/d8iBgDUqff https://t.co/7Kk8TqRMFZ

$TAP

  • $TAP $ALL $CUBS $AGO $SWAY $AT $A $CUB $YELP $OUT $A $PLOW
  • RT @smallinvestorhq: March 24 2019 - $RXMD getting ready to uplist to NASDAQ The Best Stock Investment For 2019 Is Progressive Care $RXMD h…
  • RT @smallinvestorhq: March 24 2019 - $RXMD getting ready to uplist to NASDAQ The Best Stock Investment For 2019 Is Progressive Care $RXMD h…
  • RT @smallinvestorhq: March 24 2019 - $RXMD getting ready to uplist to NASDAQ The Best Stock Investment For 2019 Is Progressive Care $RXMD h…
  • March 24 2019 - $RXMD getting ready to uplist to NASDAQ The Best Stock Investment For 2019 Is Progressive Care… https://t.co/BXXiz95OP7
  • Molson Coors Brewing Co $TAP Holder Independent Franchise Partners Llp Cut Holding by $89.05 Million as Stock Decli… https://t.co/xTlk3nUYQe
  • RT @smallinvestorhq: March 24 2019 - $RXMD getting ready to uplist to NASDAQ The Best Stock Investment For 2019 Is Progressive Care $RXMD h…
  • Can Molson Coors Brewing Company Class B $TAP’s Tomorrow be Different? The Stock Had Increase in Shorts https://t.co/bSfGNlzGhJ
  • How Analysts Feel About Molson Coors Brewing Company Class B $TAP After Increase in Sellers? https://t.co/0RiL3VKowc
  • Tap Oil Limited $TAP Is Yet to See Trading Action on Mar 25 https://t.co/XKklYM1Rv8
  • $TAP $MS $AFT $FOR $A $SON $EAT $ONE $AXE $TOO $HD $IM $MY $ESE $FOR $CUBS
  • Arlington Value Capital LLC Has Lowered Its Molson Coors Brewing Co $TAP Holding by $37.34 Million; Market Valuatio… https://t.co/TSAfPCfnR3
  • Financial Contrast: Molson Coors Brewing $TAP vs. Molson Coors Brewing $TAP.A https://t.co/qVrcHRkh2j

$GIS

  • $SPY $GIS $NKE $AMZN $PZZA #stocks #options #watchlist https://t.co/eW8oYUYQ3Z via @YouTube
  • $GIS Max Pain=45.00. Maturity=04/18/2019. #maxpain #options https://t.co/XNzl9bJndd https://t.co/G316gxnbRH
  • RT @smallinvestorhq: March 24 2019 - $RXMD expanding across the nation! Reaching thousands of new doctors and patients The Best Stock Inves…
  • RT @JoeRDiaz2: China hints not interested in trade deal, market sinks yields could cave under pressure. Trump needs to remove Peter Navarro…
  • RT @JoeRDiaz2: China hints not interested in trade deal, market sinks yields could cave under pressure. Trump needs to remove Peter Navarro…
  • RT @smallinvestorhq: March 24 2019 - $RXMD expanding across the nation! Reaching thousands of new doctors and patients The Best Stock Inves…
  • China hints not interested in trade deal, market sinks yields could cave under pressure. Trump needs to remove Pete… https://t.co/LNBgq1oYaV
  • RT @smallinvestorhq: March 24 2019 - $RXMD expanding across the nation! Reaching thousands of new doctors and patients The Best Stock Inves…
  • The yield curve has become inverted, the stock market is quickly reacting to recession fears. Do you believe recess… https://t.co/A4MEEFSGWk
  • March 24 2019 - $RXMD expanding across the nation! Reaching thousands of new doctors and patients The Best Stock In… https://t.co/3Kv23LgzPo
  • Moore Capital Management LP Cut Ptc Therapeutics $PTCT Position by $340,000; As General Mls $GIS Stock Rose, Shareh… https://t.co/nqPTNYKkm5
  • Piper Jaffray Companies Lowers General Mills Q4 2019 Earnings Estimates to $0.75 EPS (Previously $0.79). https://t.co/5KB6pwprvV $GIS #GIS
  • RT @smallinvestorhq: March 24 2019 - $RXMD expanding across the nation! Reaching thousands of new doctors and patients The Best Stock Inves…
  • Piper Jaffray Companies Comments on General Mills, Inc.’s Q4 2019 Earnings $GIS https://t.co/jAI420v8IS
  • Youngevity International Inc. $GIS Comparing side by side https://t.co/MKgqws0Qwn
  • General Mills $GIS Given New $49.00 Price Target at Morgan Stanley https://t.co/vkrQHuTERV
  • General Mills $GIS Price Target Increased to $52.00 by Analysts at JPMorgan Chase & Co. https://t.co/X8w1JY8U9i
  • Piper Jaffray Companies Comments on General Mills, Inc.’s Q4 2019 Earnings $GIS https://t.co/j9x3KGA2PX #stocks
  • General Mills $GIS PT Raised to $53.00 at BMO Capital Markets https://t.co/MKG53K5TRs
  • Citigroup Reiterates “Top Pick” Rating for General Mills $GIS https://t.co/sMySrycAkM
  • Citigroup Reiterates “Top Pick” Rating for General Mills $GIS https://t.co/ZhkrADZzyt
  • Credit Suisse Group Raises General Mills $GIS Price Target to $52.00 https://t.co/PufQPSOK63
  • RT @HerenowZen: $MFTB Invited to FDA meeting Iclaprim, a skin and skin structure antibiotic $PAVM NexFlo Infusion System milestone $NOMD of…
  • General Mills, Inc. $GIS Insider Sells $5,730,372.00 in Stock https://t.co/LZwzr3ZDmv
  • Credit Suisse Group Raises General Mills $GIS Price Target to $52.00 https://t.co/Dc0N2UxFtf
  • @BreakoutStocks Any thoughts on a buyout with $GIS at some point? It’s had a nice run lately just wondering if it… https://t.co/iIwUvAYEAH
  • @tradethedata Any thoughts on a buyout with $GIS at some point? It’s had a nice run lately just wondering if it would ever be a candidate?
  • @TheDealNewsroom @KKR_Co @thomabravo @LogMeIn @rorol Any thoughts on a buyout with $GIS at some point? It’s had a… https://t.co/nZP3qds1w1
  • @politicalHEDGE Any thoughts on a buyout with $GIS at some point? It’s had a nice run lately just wondering if it… https://t.co/UHAirFn4Ya
  • @behindthebid Is $GIS a prime candidate for a buyout as the recent price has surged?
  • @ITMS Is $GIS a prime candidate for a buyout as the recent price has surged?
  • 3/25 52-Week Hi Watch List: $WPM $MDB $LQD $GIS $TLT $IEF $MLNX $MDLZ $SE $KMB $GLUU $MELI $AZN $SBUX $TTD $SO $CMG $PLUG #trading

$QCOM

  • As Qualcomm Com $QCOM Share Value Declined, Shareholder M Holdings Securities Has Trimmed Its Stake; Yhb Investment… https://t.co/30mrLa6TUM
  • RT @Terri1618: M: $AAPL event Tu: $QCOM /AAPL ITC ruling W: Hearings: $BA $FB $MSFT $GOOGL $TWTR ,US/China mtg Th: GDP, US/China mtg F: EoQ…
  • Short sale volume (not short interest) for $NVDA at 2019-03-22 is 44%. https://t.co/8OSBGQ0NtA $INTC 51% $QCOM 54% $MSFT 47% $STM 39%
  • RT @Terri1618: $SPY $VXXB daily update. Mon: $AAPL event Tu: $QCOM /AAPL ITC ruling#1 Wed: Hearings: $BA $FB $MSFT $GOOGL $TWTR ,US/China…
  • Analysts See $0.54 EPS for QUALCOMM Incorporated $QCOM https://t.co/LfkiZOhVsT
  • RT @StockTweetsHQ: Can't judge a book by its cover_Medtainer $MDTRD CEO To Confirm Reverse Merger Discussions Underway In New York City htt…
  • On April, 24 Analysts See $0.54 EPS for QUALCOMM Incorporated $QCOM https://t.co/mzvSnaH7mO
  • RT @smallinvestorhq: $RXMD LEADING the nation offering Telepharmacy installed at retirement and long term care communities The Best Stock I…
  • $RXMD LEADING the nation offering Telepharmacy installed at retirement and long term care communities The Best Stoc… https://t.co/jtNqNS7FvT
  • Sp500 had a massive fall Friday will it hold or will it rally, be prepared. Best stocks at the moment $lscc $ayx… https://t.co/GZJz0KmVUb
  • As Qualcomm $QCOM Market Value Declined, Papp L Roy & Associates Cut Its Holding by $324,800; Franco Nevada $FNV Sh… https://t.co/8RqWikgxBW
  • Qualcomm Apple $qcom $aapl https://t.co/4mYJJ6ahDQ
  • 2019-03-22 Short sale volume (not short interest) for $INTC is 51%. https://t.co/TXb5eiKB1l $AMAT 48% $TXN 53% $NVDA 44% $QCOM 54%
  • Lots of Qualcomm chipsets, RF, and unlike Apple they are greatfull to pay for the IP to $QCOM! $SPY $QQQ $BA $MU… https://t.co/CVzJwgD2L6
  • Macguire Cheswick & Tuttle Investment Counsel Raised Stake in Microsoft $MSFT; Qualcomm $QCOM Share Price Declined… https://t.co/FZhPxX3pK1
  • QUALCOMM $QCOM Upgraded to Buy by BidaskClub https://t.co/CfIUBGu9vE
  • QUALCOMM $QCOM Lifted to Buy at BidaskClub https://t.co/ZxmNAcFVEC
  • $JNJ $JD $BOX $CELG $BKNG $BILI $SQ $GILD $QCOM $TSLA $WTW $AMRN $FIT $JD $IMGN $CVS $OSTK $PANW $BBY $FIT $LOW… https://t.co/B1fvym88FC
  • RT @UPBOptionMil: Some of todays top open interest changes 3.25.19 $CZR $SIRI $BAC $TWTR $QCOM $CELG $VALE $JD $ZAYO $ITUB $SNAP $AAPL ht…
  • RT @UPBOptionMil: Some of todays top open interest changes 3.25.19 $CZR $SIRI $BAC $TWTR $QCOM $CELG $VALE $JD $ZAYO $ITUB $SNAP $AAPL ht…
  • Some of todays top open interest changes 3.25.19 $CZR $SIRI $BAC $TWTR $QCOM $CELG $VALE $JD $ZAYO $ITUB $SNAP… https://t.co/B1I8jASlKB
  • $QCOM https://t.co/dZWRGe19sM Pot. intermed bot in Downtrend LONGERTERM Wly-Dly-Hly combo chart #trading #stocks https://t.co/LurHwd6SpT
  • #AppleEvent “#Apple Will Enter #AR to Solve A Problem” https://t.co/wwTGz9kFFS $KOPN $VUZI $AAPL $GOOGL $GOOG… https://t.co/kh6JmtTajo
  • #AppleEvent #AirPods #AudioAR “Voice will serve as the primary #UI for your life.” https://t.co/nrMVx2AYFB… https://t.co/w0jGq1zUZr
  • $COTY $CZR $SIRI $C $BAC $BAK $TWTR $QCOM $CELG $JD $SNAP $MS $AAPL $TME $DISCA $ET $AMD Largest CALL OI increases https://t.co/r1bRb0vIIk
  • RT @UPBOptionMil: Some of todays top open interest changes 3.25.19 $CZR $SIRI $BAC $TWTR $QCOM $CELG $VALE $JD $ZAYO $ITUB $SNAP $AAPL ht…
  • Here's Why Stocks May Rebound on March 25 From Their Steep Sell-off https://t.co/ROc7soMJIW $spy $iwm $aapl $nflx $qcom $amd $ba $mu
1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.89 openTime 1553261400407 close 17.47 closeTime 1553284921987 high 17.95 low 17.4 latestPrice 17.47 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284921987 latestVolume 341580 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.47 delayedPriceTime 1553284921987 extendedPrice 17.549 extendedChange 0.079 extendedChangePercent 0.00452 extendedPriceTime 1553285493217 previousClose 18 change -0.53 changePercent -0.02944 iexMarketPercent 0 iexVolume 0 avgTotalVolume 420208 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 684561111 peRatio 11.49 week52High 24.16 week52Low 16.5 ytdChange 0.013545074626865605}
2)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43 openTime 1553261409095 close 42.62 closeTime 1553284814136 high 43.13 low 42.185 latestPrice 42.62 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 741 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.62 delayedPriceTime 1553284814136 extendedPrice 42.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553518878322 previousClose 42.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6544217 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37057507555 peRatio 38.05 week52High 56.79 week52Low 36.16 ytdChange 0.08363738065877618}
3)
quote {symbol BEN companyName {Franklin Resources Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.79 openTime 1553261400105 close 32.1 closeTime 1553284903096 high 32.95 low 31.725 latestPrice 32.1 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284903096 latestVolume 2775161 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.1 delayedPriceTime 1553284903096 extendedPrice 32.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553287516444 previousClose 33.18 change -1.08 changePercent -0.03255 iexMarketPercent null iexVolume null avgTotalVolume 2768830 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16355285317 peRatio 10.03 week52High 38.46 week52Low 27.34 ytdChange 0.042826884422110544}
4)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 59.59 openTime 1553261472982 close 57.4 closeTime 1553284971225 high 59.71 low 57.34 latestPrice 57.4 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.4 delayedPriceTime 1553284971225 extendedPrice 57.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553517312689 previousClose 57.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4444204 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25442842051 peRatio 10.07 week52High 75.08 week52Low 46.05 ytdChange 0.11514341443702743}
5)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.09 openTime 1553261400416 close 36.44 closeTime 1553284891695 high 37.3 low 36.285 latestPrice 36.44 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 3064 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.44 delayedPriceTime 1553284891695 extendedPrice 36.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553519037211 previousClose 36.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8696553 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51361412063 peRatio 5.57 week52High 45 week52Low 30.56 ytdChange 0.09398548157577145}
6)
quote {symbol VNO companyName {Vornado Realty Trust} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 67.74 openTime 1553261400860 close 66.82 closeTime 1553284956791 high 68.11 low 66.71 latestPrice 66.82 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284956791 latestVolume 990960 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.82 delayedPriceTime 1553284956791 extendedPrice 66.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553285258877 previousClose 67.56 change -0.74 changePercent -0.01095 iexMarketPercent 0 iexVolume 0 avgTotalVolume 969860 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12731582043 peRatio 17.22 week52High 77.59 week52Low 59.48 ytdChange 0.10730336923615014}
7)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.42 openTime 1553261400864 close 46.87 closeTime 1553284800348 high 48.45 low 46.28 latestPrice 46.87 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 10526 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.87 delayedPriceTime 1553284800348 extendedPrice 46.77 extendedChange -0.1 extendedChangePercent -0.00213 extendedPriceTime 1553519033621 previousClose 46.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15957076 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35800893628 peRatio 17.96 week52High 84.6794 week52Low 39.85 ytdChange -0.00340208377631307}
8)
quote {symbol CNC companyName {Centene Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 58.7 openTime 1553261482369 close 57.14 closeTime 1553284992015 high 58.84 low 57.05 latestPrice 57.14 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.14 delayedPriceTime 1553284992015 extendedPrice 57.19 extendedChange 0.05 extendedChangePercent 0.00088 extendedPriceTime 1553518741168 previousClose 57.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3095117 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23608887954 peRatio 16.01 week52High 74.49 week52Low 50 ytdChange 0.011327433628318595}
9)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.47 openTime 1553261400354 close 40.93 closeTime 1553284908661 high 41.44 low 40.28 latestPrice 40.93 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.93 delayedPriceTime 1553284908661 extendedPrice 41.29 extendedChange 0.36 extendedChangePercent 0.0088 extendedPriceTime 1553518742178 previousClose 40.93 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5935858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15284208302 peRatio 10.03 week52High 47 week52Low 32.39 ytdChange 0.1650214616707086}
10)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 25.36 openTime 1553261400735 close 24.62 closeTime 1553284800413 high 25.41 low 24.48 latestPrice 24.62 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 1365 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.62 delayedPriceTime 1553284800413 extendedPrice 24.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553519033658 previousClose 24.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8826648 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15968884485 peRatio 9.73 week52High 34.67 week52Low 22.12 ytdChange 0.01735537190082652}
11)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 26.26 openTime 1553261400556 close 26.58 closeTime 1553284858425 high 26.96 low 26.15 latestPrice 26.58 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 50 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.58 delayedPriceTime 1553284858425 extendedPrice 26.5 extendedChange -0.08 extendedChangePercent -0.00301 extendedPriceTime 1553518236987 previousClose 26.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4572125 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7366434546 peRatio 7.38 week52High 33.04 week52Low 20.64 ytdChange 0.017023083898664897}
12)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.45 openTime 1553261400806 close 20.72 closeTime 1553284974428 high 21.62 low 20.7 latestPrice 20.72 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 3673141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1553284974428 extendedPrice 20.99 extendedChange 0.27 extendedChangePercent 0.01303 extendedPriceTime 1553288359177 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5857372 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9298188930 peRatio 79.69 week52High 24.9586 week52Low 15.67 ytdChange 0.1633913531723751}
13)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 67.43 openTime 1553261400208 close 66.07 closeTime 1553284836896 high 67.75 low 65.39 latestPrice 66.07 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 38 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.07 delayedPriceTime 1553284836896 extendedPrice 66.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553518961494 previousClose 66.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6888243 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 74950078491 peRatio 14.55 week52High 80.24 week52Low 56.57 ytdChange 0.04717601654687083}
14)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.34 openTime 1553261400720 close 59.45 closeTime 1553284952037 high 60.34 low 59.44 latestPrice 59.45 latestSource Close latestTime {March 22, 2019} latestUpdate 1553284952037 latestVolume 1222890 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.45 delayedPriceTime 1553284952037 extendedPrice 59.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1553287516420 previousClose 60.81 change -1.36 changePercent -0.02236 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2059157 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11654733878 peRatio 11.8 week52High 76.53 week52Low 54.17 ytdChange 0.025948599480871287}
15)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 50.25 openTime 1553261409347 close 50.74 closeTime 1553284887300 high 50.98 low 50.19 latestPrice 50.74 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 2461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.74 delayedPriceTime 1553284887300 extendedPrice 50.55 extendedChange -0.19 extendedChangePercent -0.00374 extendedPriceTime 1553519046375 previousClose 50.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4915207 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30382639154 peRatio 16.32 week52High 50.98 week52Low 36.42 ytdChange 0.3362583186952389}
16)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.68 openTime 1553261400566 close 56.82 closeTime 1553284800590 high 58.09 low 56.755 latestPrice 56.82 latestSource {Previous close} latestTime {March 22, 2019} latestUpdate 1553212800000 latestVolume 10267 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.82 delayedPriceTime 1553284800590 extendedPrice 56.7 extendedChange -0.12 extendedChangePercent -0.00211 extendedPriceTime 1553519040193 previousClose 56.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12853867 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68769569476 peRatio 17.81 week52High 76.5 week52Low 48.56 ytdChange 0.001406410269967303}