I THINK ∴ I'M DANGEROUS

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Apr 16 09:19:01 EDT 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4835657093867866

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 1% of all considered stocks. 2% = 16

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
$TAP1) 0.796 15 0 12 n/a n/a n/a n/a n/a
$CPB2) 0.722 10 0 14 0.368% 2.542% 0.947% 0.705% 0.685
$SO3) 0.722 10 0 32 0.211% 1.423% 0.610% 0.525% 0.371
$WDC4) 0.719 24 3 53 0.015% 3.554% 1.551% 1.429% 0.969
$CERN5) 0.701 9 0 28 0.245% 2.177% 0.961% 0.766% 0.691
$ELY6) 0.676 8 0 9 0.244% 4.606% 1.528% 1.176% 1.211
$MNST7) 0.676 8 0 10 0.246% 1.226% 0.548% 0.515% 0.296
$BHF8) 0.667 12 1 10 0.429% 2.644% 1.203% 1.115% 0.760
$K9) 0.646 7 0 32 0.032% 2.304% 0.671% 0.285% 0.873
$ATVI10) 0.610 6 0 43 0.287% 2.935% 1.273% 1.056% 0.866
$HES11) 0.610 6 0 6 0.000% 2.020% 0.785% 0.672% 0.623
$TXT12) 0.610 6 0 22 0.143% 2.284% 0.723% 0.499% 0.654
$DVN13) 0.566 5 0 15 0.568% 3.530% 1.519% 1.321% 0.906
$ABM14) 0.510 4 0 2 0.000% 2.923% 0.981% 0.787% 0.853
$ALEX15) 0.510 4 0 2 0.303% 0.666% 0.514% 0.575% 0.189
$LDOS16) 0.510 4 0 5 0.096% 1.821% 0.647% 0.416% 0.558

$TAP

  • Analysts See $0.59 EPS for Molson Coors Brewing Company $TAP https://t.co/bmUrZjnDE9
  • $0.59 EPS Expected for Molson Coors Brewing Company $TAP https://t.co/iHQWn5AZBJ
  • Molson Coors Brewing Company $TAP Analysts See $0.59 EPS on May, 1 https://t.co/t6vQgly6nS
  • $TAP Max Pain is 60.50 for maturity 04/18/2019. #maxpain #options https://t.co/sMr4RnhwTf https://t.co/3NMBQRwXL5
  • $EEP! $TAP $TEN $HUBS $MET $TEN
  • $NIO NIO Inc. Named The Fast Company’s Annual List Of The World’s Most Innovative Companies for 2019… https://t.co/9rSIaD7KRX
  • $FLOW $MR $ONE $AT $A $KEG $TAP $FOR $SEAS
  • RT @UlmHi: Ghost Tree Capital Lowered Position in Biodelivery Sciences Intl In $BDSI as Valuation Rose; As Molson Coors Brewing Co $TAP Mar…
  • Ghost Tree Capital Lowered Position in Biodelivery Sciences Intl In $BDSI as Valuation Rose; As Molson Coors Brewin… https://t.co/hj1yYnWxwD
  • As Molson Coors Brewing Co $TAP Market Value Declined, Qv Investors INC Has Raised Holding https://t.co/uKD9dVSLpn
  • Molson Coors Brewing Co $TAP Share Value Declined While Qv Investors INC Has Raised Position by $5.86 Million https://t.co/lpxtQYVdtp
  • Menta Capital Has Trimmed Position in Molson Coors Brewing Co $TAP by $396,256; Piermont Capital Management Holds S… https://t.co/wK3zniNoRM

$CPB

  • $WDC $URBN $MOS $KMI $UNM $XRX $FAST $ADS $PGR $SCHW $CPB $FSLR $CSX $MRK $EW $BBT $CFG $ZION $CMA $FITB $ACN $GE… https://t.co/4FQ1cGv02c
  • Campbell Soup $CPB Receives Average Rating of “Hold” from Analysts https://t.co/3TwZw1OjDX
  • Campbell Soup $CPB Receives $37.10 Average Price Target from Brokerages https://t.co/QVUcVVmVn0
  • Campbell Soup $CPB Receives $37.10 Average Price Target from Brokerages https://t.co/lfSCcZmWsq
  • Campbell Soup $CPB Stock Rating Upgraded by ValuEngine https://t.co/xBablDTyVD
  • Campbell Soup $CPB Stock Rating Upgraded by ValuEngine https://t.co/EKCl9jBJ7H
  • RT @BullBearCharts: $WDC $URBN $MOS $KMI $UNM $XRX $FAST $ADS $PGR $SCHW $CPB $FSLR $CSX $MRK $EW $BBT $CFG $ZION $CMA $FITB $ACN $GE $BMY…
  • Campbell Soup $CPB Upgraded to “Hold” by ValuEngine https://t.co/DrP8396n11
  • Campbell Soup $CPB Stock Rating Upgraded by ValuEngine https://t.co/O1RwoW9AlC
  • Aristotle Capital Management Has Boosted Its Microsoft $MSFT Holding by $72.14 Million; Marshwinds Advisory Co Incr… https://t.co/gLFQFOE1Xb
  • ICYMI: $LYFT Isn't Even Worth $60! $aapl $amzn $agn $brk $bhc $crm $cmg $esrx $f $googl $hlf $iep $ibm $jnj $ko… https://t.co/PoNhwz6WKb
  • As Campbell Soup Co $CPB Stock Price Declined, Holder Dynamic Capital Management LTD Has Trimmed Its Stake by $2.51… https://t.co/h5MbIZ6eRi
  • $KMB $GIS $CPB $CHD: Will Kimberly-Clark (KMB) Beat Estimates in Q1 Earnings?: https://t.co/Fs9K05Fiqx
  • All Aboard The Brand Carousel: Food Companies Are Spinning Off Brands At An Accelerating Pace. Everybody’s grabbing… https://t.co/yrgEojwp8y

$SO

  • Scan results - MACD Bullish Signal Line Cross today: $ADSW $CTLT $MDSO $MGP $SCWX $CHKP $SO $TGS $FCN $CBRL $TEO… https://t.co/cnKUbAYzrb
  • 3.3%増配 Southern Co. declares $0.62 dividend https://t.co/2Yfn2Fm1yp $SO
  • The Latest: Louisiana newspaper wins local-reporting award $SO #SO #Newsmedia #Media #Crime https://t.co/0N4g7Lgzcg
  • The Latest: Louisiana newspaper wins local-reporting award $SO #SO #Newsmedia #Media #Crime https://t.co/KWYGlNWOFn
  • $SO: Southern increases quarterly dividend to $0.62/share from $0.60/share https://t.co/Vr58XKsEZY
  • Southern $SO Reaches New 1-Year High After Dividend Announcement https://t.co/wXlX2P5YmL
  • Anticipated $0.74 EPS for The Southern Company $SO on May, 1 https://t.co/ojC1xuDEre
  • Southern $SO Sets New 52-Week High Following Dividend Announcement https://t.co/lzxpEbseO8
  • $SO: New Insider Filing on President, CEO & Chairman THOMAS A FANNING: https://t.co/NibDnY6O5y
  • $SO Southern Company - New SEC Filing From our Stock News Alerts App
  • Got a nice raise from $SO today. Southern Co. (NYSE:SO) declares $0.62/share quarterly dividend, 3.3% increase fro… https://t.co/49fQX8iTsm
  • 4/15 $SO 増配 四半期配当:$0.60 - $0.62 by 3.3% 年間税込み配当額:$148.8 YOC:5.55% 配当ウエイト:0.75% 含み益:18% 増配率: 3年平均:3.5% 5年平均:3.4%
  • The Latest: Reuters: We'll celebrate when reporters are free $SO #SO #Newspapers #Newsmedia #Media https://t.co/8WnmYzjk85
  • The Latest: Reuters: We'll celebrate when reporters are free $SO #SO #Newspapers #Newsmedia #Media https://t.co/PmQF2UUCa1
  • $SO raises dividend 3.3% to 0.62. 3 Yr Div Growth +10.6%. Annual Yld 4.7% https://t.co/41hMYblHiR
  • RT @ColoredSpaces: Added 4 new #stocks to #myportfolio $TW #TradeWeb #Financial $SO #SouthernCompany #Utilities $TAIT #TaitronComponents…
  • Added 4 new #stocks to #myportfolio $TW #TradeWeb #Financial $SO #SouthernCompany #Utilities $TAIT… https://t.co/c0hLhETb8e
  • RT @MrATM_: Got a nice raise from $SO today. Southern Co. (NYSE:SO) declares $0.62/share quarterly dividend, 3.3% increase from prior divi…
  • Southern $SO Reaches New 12-Month High Following Dividend Announcement https://t.co/3bK91lRcT9
  • Southern $SO Hits New 52-Week High After Dividend Announcement https://t.co/Pi5rOE3eR4
  • Southern Company $SO Market Valuation Rose While Advisor Partners Has Lifted Its Position; First Eagle Investment M… https://t.co/e5iRxbNkyZ
  • Contrasting Southern $SO and Korea Electric Power $KEP https://t.co/OiTzelAcdu
  • Korea Electric Power $KEP and Southern $SO Critical Survey https://t.co/JXHyREo8Co
  • MACD(12, 26, 9) Bull Crossover Stocks: $BX, $CAH, $CHKP, $INVH, $MCD, $MDSO, $PG, $SO https://t.co/2OOKraTeUy
  • Southern Co $SO Shares Rose While Pinnacle Financial Partners Decreased Stake by $315,362; Carrols Restaurant Group… https://t.co/AQIOUxbLYP
  • Southern Co $SO Receives Average Rating of “Hold” from Analysts https://t.co/wGlzSIi3Z1
  • Southern Co $SO Receives Average Rating of “Hold” from Analysts https://t.co/yDNTDQjWbT
  • Southern Co $SO Receives Average Rating of “Hold” from Analysts https://t.co/oQqoC2dcD0 #stocks
  • Southern Co $SO Given Average Recommendation of “Hold” by Analysts https://t.co/eKEHkuPoOH
  • Warren Averett Asset Management Has Upped Its Southern Co $SO Stake by $677,207; Empire St Rlty Tr Cl A $ESRT Valua… https://t.co/J2CH4vIHeW
  • Southern Co $SO Announces Quarterly Dividend of $0.62 https://t.co/hoNGDzbifd
  • 4/16 52-Week Hi Watch List: $V $CMCSA $XLY $PG $CSCO $DLTR $CELG $DG $MLNX $ACN $AVGO $LULU $ORCL $FIVE $DIS $SO… https://t.co/H6PEaTYTnC

$WDC

  • @TripleDTrader Market Structure says $WDC offered an entry point about 3/16 but it's now Overbought and 58% short.… https://t.co/7d3nsMKpu5
  • $WDC upgraded to buy at $DB.
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • Analysts' View on $WDC, $LYB, $SNE, $PNW, $DIS, $WLK https://t.co/v8bAv1qRJn
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • HEY BIG BOARDS. You might want to look at OTTV. It’s coming $XOM $SIRI $BABA $EBAY $FXI $VIPS $EWZ $IWM $MGM $RSX… https://t.co/Gk3Nd32pXg
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • $WDC $URBN $MOS $KMI $UNM $XRX $FAST $ADS $PGR $SCHW $CPB $FSLR $CSX $MRK $EW $BBT $CFG $ZION $CMA $FITB $ACN $GE… https://t.co/4FQ1cGv02c
  • The hundred million dollar theory on Viva’s deal with Comcast $XOM $SIRI $BABA $EBAY $FXI $VIPS $EWZ $IWM $MGM $RSX… https://t.co/d2cyDvaOA6
  • AH Closing Price &/or Vol Leaders (a/o8pmEST): $PRTO $SEEL $OMED $SCYX $HSGX $JMIA $LPI $PRPO $NVCN $WDC https://t.co/u9KssmG7XL
  • Claim FREE GameCredits for watching videos – current returns: 0.5059 $GAME daily https://t.co/pvjHkN2O7z $BAT… https://t.co/Lq7eqWNpan
  • Western Digital $WDC Upgraded at Deutsche Bank https://t.co/C7bLdY8BhK #stocks
  • Western Digital $WDC Upgraded to “Buy” at Deutsche Bank https://t.co/jREgJP4aCV
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • Explore #fundamental numbers and pros and cons for $WDC https://t.co/vXkSYMSrav
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • $AMD bull flag pattern. $SPY $SPX $WDC $INTC $BIDU $QQQ $VIX $BTC $GLD $XLE https://t.co/qzrMWIRapP
  • RT @BullBearCharts: $WDC $URBN $MOS $KMI $UNM $XRX $FAST $ADS $PGR $SCHW $CPB $FSLR $CSX $MRK $EW $BBT $CFG $ZION $CMA $FITB $ACN $GE $BMY…
  • Longbow Upgraded Western Digital $WDC's Rating and Has $65 Target. https://t.co/sTi5NNBejy
  • Longbow: Western Digital $WDC with $65 Target Hit "Buy" From "Neutral". https://t.co/iACyrX9jK1
  • Longbow: Western Digital $WDC Hit $65 Target And "Buy" From "Neutral". https://t.co/y2ecOV4HeG
  • Western Digital $WDC Upgraded to “Buy” at Deutsche Bank https://t.co/iaRSHgUjbZ
  • The Hanseatic Management Services Inc. Has $120000 Position in Western Digital ... https://t.co/mRWYDoEnAz $WDC #stocks #stockmarket
  • Mckesson $MCK Holder Coe Capital Management Decreased Its Holding by $467,060 as Stock Value Declined; Barry Invest… https://t.co/nvPentcNix
  • RT @theflynews: Fly Intel: After Hours Movers $LPI $WDC $T $DIS $JBHT $PNFP $CRM $BRS $RCKT $JBGS https://t.co/JhsLZSYONH
  • Biggest pre-market movers https://t.co/d1UNbM2JwJ $UNH $JNJ $BAC $NFLX $T $JBHT $CVX $GS $AMGN $WMT $DWDP $WDC $BLK
  • $NFLX $WDC $SNA $CSCO $DOW: Here are the biggest analyst calls of the day: Netflix, Western Digital, British Petro… https://t.co/MQG9ezsjNk
  • Biggest Analyst Calls https://t.co/x698mFpm7V $NFLX $WDC $CSCO $DOW $CMI $SNA $BP https://t.co/pf66GtUepP
  • RT @mchaudhry82: Stocks Making The Biggest Moves PM: $UNH $JNJ $BAC $BLK $NFLX $T $JBHT $CVX $GS $AMGN $WMT $WDC & More https://t.co/sT2mTV…
  • Stocks Making The Biggest Moves PM: $UNH $JNJ $BAC $BLK $NFLX $T $JBHT $CVX $GS $AMGN $WMT $WDC & More https://t.co/sT2mTVNCNG
  • RT @OpenOutcrier: Upgrades 4/16: $ADNT $CMI $CTLT $CVE $EDU $ELF $ET $IBN $MRO $NFLX $QES $QTT $SC $TCP $WDC
  • Upgrades 4/16: $ADNT $CMI $CTLT $CVE $EDU $ELF $ET $IBN $MRO $NFLX $QES $QTT $SC $TCP $WDC
  • #Options #maxpain chart for $WDC. Free options app https://t.co/wPNDm22czd https://t.co/aEGOf0BD18
  • #TradenetIndia [MY PICKS] Analyst Meir Barak: Long: $WDC, $ROKU, $IP, $NFLX, $IQ Short: $IP, $JBGS, $BAC
  • RT @Super1NYC: #Premarket Top % Gainers: $RNN 60%, $RWLK 18%, $SGRP $MTFB $CFRX $KMDA $JAGX $JMIA $CNAT $PRPO $RBZ $AKAO $ROKU $WDC $AMD ht…
  • RT @AjTrader7: Good Morning Traders Some Tickers that have my interest this morning: $BA $NFLX $UNH $CMI $JBHT $ROKU $CRSP $KMDA $RNN $JMIA…
  • RT @Super1NYC: #Premarket Top % Gainers: $RNN 60%, $RWLK 18%, $SGRP $MTFB $CFRX $KMDA $JAGX $JMIA $CNAT $PRPO $RBZ $AKAO $ROKU $WDC $AMD ht…
  • [MY PICKS] Analyst Meir Barak: Long: $WDC, $ROKU, $IP, $NFLX, $IQ Short: $IP, $JBGS, $BAC
  • [MY PICKS] Analyst Meir Barak: Long: $WDC, $ROKU, $IP, $NFLX, $IQ Short: $IP, $JBGS, $BAC
  • Thinking about writing some covered calls on $WDC. I don't trust this rally. https://t.co/dJf4IxhHRO
  • #Premarket Top % Gainers: $RNN 60%, $RWLK 18%, $SGRP $MTFB $CFRX $KMDA $JAGX $JMIA $CNAT $PRPO $RBZ $AKAO $ROKU… https://t.co/9JBe6rJzlN
  • Health care provider United Health had a significant beat and gave strong guidance. $UNH up premarket and should do… https://t.co/Cp8ovMuAsD
  • Good Morning Traders Some Tickers that have my interest this morning: $BA $NFLX $UNH $CMI $JBHT $ROKU $CRSP $KMDA… https://t.co/NIgey4Q8SK
  • $BSRC up strength momentum in progress. $RBZ $NUVM $IMTE $CTRM $PHUN $BSRC $AVEO $CRMD $SCVL $XHR $LUV $TSLA… https://t.co/5hTNBmXqpH
  • Kinder Morgan Del $KMI Market Valuation Rose While Linscomb & Williams Cut Its Stake; Nexus Investment Management H… https://t.co/aLTbLGcvUH
  • Round Table Services Has Trimmed New Mtn Fin $NMFC Stake by $3.69 Million as Valuation Rose; Orca Investment Manage… https://t.co/58V2wgwBH9

$CERN

  • RT @MoHossain: $CERN Cerner said its board has approved buying back an additional $1.2 billion of its common shares. https://t.co/3HSFc15i…
  • Biggest $SPX $NDX Stock Winners Last Week* 1. #Disney $DIS 2. Cerner $CERN 3. Edison $ED 4 JPMorgan $JPM 5. Fastena… https://t.co/6UF2cVdoKg
  • RT @TradersCom: Biggest $SPX $NDX Stock Winners Last Week* 1. #Disney $DIS 2. Cerner $CERN 3. Edison $ED 4 JPMorgan $JPM 5. Fastenal $FAST…
  • RT @TradersCom: Biggest $SPX $NDX Stock Winners Last Week* 1. #Disney $DIS 2. Cerner $CERN 3. Edison $ED 4 JPMorgan $JPM 5. Fastenal $FAST…
  • RT @MoHossain: $CERN Cerner said its board has approved buying back an additional $1.2 billion of its common shares. https://t.co/3HSFc15i…
  • RT @TradersCom: Biggest $SPX $NDX Stock Winners Last Week* 1. #Disney $DIS 2. Cerner $CERN 3. Edison $ED 4 JPMorgan $JPM 5. Fastenal $FAST…
  • RT @TradersCom: Biggest $SPX $NDX Stock Winners Last Week* 1. #Disney $DIS 2. Cerner $CERN 3. Edison $ED 4 JPMorgan $JPM 5. Fastenal $FAST…
  • RT @ErnestMEdsel1: No #H1B tears or #fakenews sob @pkushin @lauradfrancis @bloomberg @TerenceHyland for USA Worker jobs careers families ki…
  • RT @ErnestMEdsel1: #WalkToTheFire #NeverBroken #LikePatton #LikePapillon to all those USA Workers whose jobs & careers killed by #H1B + Ind…
  • RT @ErnestMEdsel1: No #H1B tears or #fakenews sob @pkushin @lauradfrancis @bloomberg @TerenceHyland for USA Worker jobs careers families ki…
  • RT @ErnestMEdsel1: INCONVENIENT NEWS KILLED @bloomberg @pkushin @lauradfrancis @TerenceHyland so Oligarchs can kill more USA Worker jobs ca…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…
  • RT @ErnestMEdsel1: INCONVENIENT NEWS KILLED @bloomberg @pkushin @lauradfrancis @TerenceHyland so Oligarchs can kill more USA Worker jobs ca…
  • RT @ErnestMEdsel1: INCONVENIENT NEWS KILLED @bloomberg @pkushin @lauradfrancis @TerenceHyland so Oligarchs can kill more USA Worker jobs ca…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…
  • RT @ErnestMEdsel1: INCONVENIENT NEWS KILLED @bloomberg @pkushin @lauradfrancis @TerenceHyland so Oligarchs can kill more USA Worker jobs ca…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…
  • RT @ErnestMEdsel1: INCONVENIENT NEWS KILLED @bloomberg @pkushin @lauradfrancis @TerenceHyland so Oligarchs can kill more USA Worker jobs ca…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…
  • When gov't favors #TheFinancialClasses, then everyone else gets #screwed. Like USA Worker jobs careers families wit… https://t.co/d3qby481wf
  • Cerner $CERN versus 1mage Software $ISOL Head-To-Head Review https://t.co/wcETd7HtMm
  • RT @ErnestMEdsel1: When gov't favors #TheFinancialClasses, then everyone else gets #screwed. Like USA Worker jobs careers families with #H1…
  • RT @ErnestMEdsel1: When gov't favors #TheFinancialClasses, then everyone else gets #screwed. Like USA Worker jobs careers families with #H1…
  • Davis R M INC Has Cut Its Cerner Corp $CERN Stake by $3.16 Million; Market Valuation Declined https://t.co/pPTfJwQ3Zn
  • RT @ErnestMEdsel1: #UNTOUCHABLE aka your family on the street after your USA worker job, career, and family killed with #H1B Rent-a-Slave +…
  • RT @ErnestMEdsel1: Please pray for India so India stays as top slave labor camp to kill USA Worker jobs careers families with #H1B + India…

$ELY

  • Scan results - MACD Bullish Centerline Cross today: $BGG $LL $BPTH $SMAR $SCHW $BPOP $BK $CNO $RRGB $RF $ELY $AVNS… https://t.co/7LFk3LbsPf
  • $GOLF $ELY $NKE $CBS $DISCA: Cramer: These stocks could benefit from Tiger Woods’ Masters win: https://t.co/ClftjQ0Odq
  • RT @Benzinga: 6 Stocks To Watch Following Tiger Woods' Masters Comeback $NKE $ELY $GOLF $BRDCY $CBS $DISCA https://t.co/5y525wXb27 #TheMast…
  • RT @Benzinga: 6 Stocks To Watch Following Tiger Woods' Masters Comeback $NKE $ELY $GOLF $BRDCY $CBS $DISCA https://t.co/5y525wXb27 #TheMast…
  • 6 Stocks To Watch Following Tiger Woods' Masters Comeback $NKE $ELY $GOLF $BRDCY $CBS $DISCA https://t.co/5y525wXb27 #TheMasters
  • RT @Benzinga: 6 Stocks To Watch Following Tiger Woods' Masters Comeback $NKE $ELY $GOLF $BRDCY $CBS $DISCA https://t.co/5y525wXb27 #TheMast…
  • $AMZN $SPOT $CAG $GOLF $ELY: Cramer Remix: Memo to President Trump – the Fed’s on your side: https://t.co/IgwZXLGjPu
  • Callaway Golf $ELY Valuation Declined While Bernzott Capital Advisors Has Cut Its Holding by $1.01 Million; As Nvid… https://t.co/L6QImFOi7i

$MNST

  • @NegDiscountRt @victoriouscake $BKNG does sound like something his L/S quantval MFs would like, but I was a little… https://t.co/ePHSQhOduf
  • Tiger Woods' win could have golf industry roaring back $MNST #MNST #Sports #Sportinggoodsmanufacturing… https://t.co/FR6C0aIiDA
  • Tiger Woods' win could have golf industry roaring back $MNST #MNST #Sports #Sportinggoodsmanufacturing… https://t.co/7K9H2PGpmH
  • https://t.co/GS0CR9CBjN. The best stock of the 121 century $MNST
  • Today's Stock Idea is Monster Beverage $MNST, return on investment on this Stock has been expanding for 3 years! Fi… https://t.co/ov75ELar5T
  • $MNST #MNST as twitted, bullish activity off lows last week, still a good Long Idea if you’re looking for one somew… https://t.co/awsPkVj1iS
  • $MNST Ultra-Paradise: Like drinking from the Emerald Grail of Lucifer himself https://t.co/OdazZpZ3nv
  • $MNST After 60,000% rally, America’s top stock has suddenly gone cold - Bloomberg https://t.co/2z0vvytgyO
  • $MNST Option Order Flow Sentiment is 78.5% Bullish. https://t.co/a7IF55gyNE
  • 4/16 High IV Watch List: $UNH $MNST $CI $SKX $DUK $GRUB $ADNT $TPR $LRCX $QCOM $KHC $CREE $MDLZ $TAL $AKS $NWL… https://t.co/Qq6IhAVN20

$BHF

  • Scan results - Stochastic Sell Signal today: $GS $UNM $WHR $MTB $BDN $SCHW $TEN $BHF $ALSN $WTFC $STM $TENB $TCBI… https://t.co/B2ehtys50q
  • Brighthouse Financial, Inc. $BHF Analysts See $2.09 EPS on May, 6 https://t.co/srJxZQ1zuJ
  • Brighthouse Financial, Inc. $BHF Analysts See $2.09 EPS https://t.co/5i1IiGebUt
  • Brighthouse Financial, Inc. $BHF Analysts See $2.09 EPS https://t.co/3Ww6xqcssJ
  • Brighthouse Financial, Inc. $BHF EPS Estimated At $2.09 https://t.co/shc504JnJi
  • Brighthouse Financial, Inc. $BHF Analysts See $2.09 EPS https://t.co/n1pJovMeos
  • Head-To-Head Analysis: Brighthouse Financial $BHF & Sun Life Financial $SLF https://t.co/0ekPm0C81y
  • Brighthouse Financial $BHF vs. Sun Life Financial $SLF Financial Survey https://t.co/euaAIcMmPL
  • Brighthouse Financial $BHF Upgraded by Zacks Investment Research to “Buy” https://t.co/MTjusskaAk
  • Brighthouse Financial $BHF Raised to “Buy” at Zacks Investment Research https://t.co/ECVCNP4J5q

$K

  • Have you heard ‘Que - PAGES (Prod. Cujo x $k)’ by CujoBeatz on #SoundCloud? #np https://t.co/56mjWINU1t @Que
  • $K: New Insider Filing on Chairman, Pres. & CEO/Trustee STEVEN A CAHILLANE: https://t.co/H0xGw2263q
  • Analysts See $0.95 EPS for Kellogg Company $K https://t.co/Xt5005dxh0
  • Kellogg Company $K Analysts See $0.95 EPS https://t.co/okTPAEJ5M1
  • Kellogg Company $K Analysts See $0.95 EPS https://t.co/jvzJQIfxKi
  • $0.95 EPS Expected for Kellogg Company $K https://t.co/iwpMhu7Ied
  • Check out BEAUTIFUL Crackled Blue Wine Goblets -Set of 6 - Roman/Greek Decor/Style - #Wine #Summer #FUN #Cats… https://t.co/6iOKQ6At8t
  • Shoutout to all those using $mm for millions $k for thousands.
  • On May, 2 Kellogg Company $K EPS Estimated At $0.95 https://t.co/IyPWKSRIWn
  • @colibius EV conversions are a boutique item, many $k, more if your car isn’t one of a relative few models with a k… https://t.co/iPVNwWLYGz
  • Yeong Chyuan Chung, Kang Li : Structure and $K$-theory of $\ell^p$ uniform Roe algebras https://t.co/7dweto8TkF https://t.co/EKElOXMmil
  • @CraigCo62 Yup paid my multi $K bill with Visa
  • Mohamed Laradji, Marni Mishna, Karen Yeats : Some results on double triangle descendants of $K_5$… https://t.co/9eZw04dMVQ
  • Pere Ara, Roozbeh Hazrat, Huanhuan Li : Graded $K$-Theory, Filtered $K$-theory and the classification of graph alge… https://t.co/GEagYpDnwV
  • Sell-signal detected for 3 stocks: $CTAS $GT $K
  • Listen to L!L $K! MA$K* by $KI MA$$ACRE #np on #SoundCloud https://t.co/I9NjJ0UZ8Z
  • it’s ya boo $k!nny p3n!$
  • As Kellogg Co $K Valuation Declined, Renaissance Technologies Has Increased by $91.60 Million Its Stake; State Of T… https://t.co/9mDTNv3r8l
  • As Kellogg $K Share Price Declined, Holder Willis Investment Counsel Increased Its Position; Grace & White Lifted D… https://t.co/R2ZBOFYRI9
  • RT @arXiv_math_RA: https://t.co/sKGHiWPxEW P Ara et. al. Graded $K$-Theory, Filtered $K$-theory and the classification of graph algebras…
  • RT @arXiv_math_RA: https://t.co/sKGHiWPxEW P Ara et. al. Graded $K$-Theory, Filtered $K$-theory and the classification of graph algebras…
  • https://t.co/sKGHiWPxEW P Ara et. al. Graded $K$-Theory, Filtered $K$-theory and the classification of graph alge… https://t.co/w4lSHfnVe8
  • $K Kellogg : Foreign Sale Hits Tiny U.S. Workforce https://t.co/SPES0gAAMo
  • Ledyard National Bank Has Lowered Its Kellogg Co $K Position; Tottenham Acquisition I Limited - Ordinary Shares… https://t.co/djpDUdvXU4
  • $K: Does Kellogg Company’s (NYSE:K) P/E Ratio Signal A Buying …: https://t.co/f0J4FaE1j9
  • All Aboard The Brand Carousel: Food Companies Are Spinning Off Brands At An Accelerating Pace. Everybody’s grabbing… https://t.co/yrgEojwp8y
  • Listen to Alvsky $K - Nu Work (Prod. by Juelson Killer).mp3 by Alv$ky #np on #SoundCloud https://t.co/wrTLZA0bTZ… https://t.co/ea0mEEMj2Q

$ATVI

  • Wait on entry area $ACB $APHA $ATVI $AWSM $BFS $EA $FRO $GS $HOLX $KLAC $LPL $MNOV $MU $NVDA $SPG $STMP $TTWO Joi… https://t.co/yxn7XMKvhf
  • $ADS lost over 9% and is Monday's worst performing $SPX #stock; $NKTR lost over 4% while $EA $GS $HFC $ATVI $EOG… https://t.co/NFv5vADYhT
  • $GLUU $EA $ATVI $ZNGA $TTWO Total dump across gaming sector today. Pipelines are looking pretty good for long term holders/buyers. #gaming
  • #Options #maxpain chart for $ATVI. Free options app https://t.co/wPNDm22czd https://t.co/kBaePmOoS3
  • @Koko85 Couldn’t see anything in particular. They dumped with market and didn’t recover. $EA and $ATVI were at the bottom of the Nasdaq 100!
  • Activision Blizzard, Inc. $ATVI Analysts See $0.19 EPS https://t.co/QAFUVgz9Xt
  • EPS for Activision Blizzard, Inc. $ATVI Expected At $0.19 https://t.co/91r9x7Roxg
  • Activision Blizzard, Inc. $ATVI EPS Estimated At $0.19 https://t.co/M7tpOOz9K2
  • Booked pay day in $FTNT. Covered rest of $ATVI. Tight stops were hit in $AMRN $OSTK. pressing the reset button.
  • $ATVI #Options OI chart. Free stocks app https://t.co/hgyHiwdaoM https://t.co/PmdrUSsRXE
  • 9 popular companies that paid $0 in taxes for 2018 $NFLX $WHR $DE $JBLU $IBM $ATVI $AMZN $DAL https://t.co/Hy9hIq9BWQ
  • $ATVI $FB $CI: 3 Top Large-Cap Stocks to Buy in April: https://t.co/3rsva2o6xc
  • HEY BIG BOARDS. You might want to look at OTTV. It’s coming $TER $COP $VNQ $NBR $BKD $NRZ $GPK $MRK $WBA $XME $VRX… https://t.co/Q558O6kMZU
  • $ATVI not bullish anymore lol - inside day beat down today - lines were on my chart! https://t.co/1dXdbVZU8C
  • 3 Top Large-Cap Stocks to Buy in April @themotleyfool #stocks $CI $FB $ATVI https://t.co/Gbz8RTHhRC
  • The hundred million dollar theory on Viva’s deal with Comcast $TER $COP $VNQ $NBR $BKD $NRZ $GPK $MRK $WBA $XME… https://t.co/VVFCtybSCr
  • RT @SpartanTrading: Few options highlights today: $DIS 133c roll from Friday 330% (swing 1/2) $PCG 25c 120% @MommasOptions $GS 202.5p 40%…
  • Few options highlights today: $DIS 133c roll from Friday 330% (swing 1/2) $PCG 25c 120% @MommasOptions $GS 202.5p… https://t.co/FMoBc0hJ1Z
  • RT TweakTown PR: Overwatch Contenders Showdown locations and dates announced $ATVI https://t.co/ZC96Zf4NfZ https://t.co/1kAt59H2kC
  • PR: Overwatch Contenders Showdown locations and dates announced $ATVI https://t.co/prD1QXIHq9 https://t.co/WX7G2L9uJe
  • 3 Top Large-Cap Stocks to Buy in April @themotleyfool #stocks $CI $FB $ATVI #investing #facebook #cigna #videogames https://t.co/3Z8QPJLPcq
  • RT @SpartanTrading: Few options highlights today: $DIS 133c roll from Friday 330% (swing 1/2) $PCG 25c 120% @MommasOptions $GS 202.5p 40%…
  • RT @ecommerceshares: $GLUU $EA $ATVI $ZNGA $TTWO Total dump across gaming sector today. Pipelines are looking pretty good for long term hol…
  • https://t.co/DIOZYoDmAf < Kyle Dennis Alerts AMAZING winning stocks! $DOV $DST $ATVI
  • RT TweakTown RT TweakTown: PR: Overwatch Contenders Showdown locations and dates announced $ATVI… https://t.co/1GUjKJbCVj
  • RT @TweakTown: PR: Overwatch Contenders Showdown locations and dates announced $ATVI https://t.co/prD1QXIHq9 https://t.co/WX7G2L9uJe
  • Mon (4/15/19) trading range % < 9% (Min $5, Vol > 750K, Opt Vol in any strike > 500): $AGNC $APA $LYB $LUV $ESV… https://t.co/NwTq2Qdudi
  • Mon (4/15/19) highest % below OR 30-min low, Up/Avg Gain of today's thirteen 30-min bars, G/L % in final 30-Min & T… https://t.co/01lAUsIXlY
  • RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $NVDA $SHOP $CGC $WEED $TWLO $ATVI $…
  • RT @OptionsProOI: $ATVI #Options OI chart. Free stocks app https://t.co/hgyHiwdaoM https://t.co/PmdrUSsRXE
  • Scopus Asset Management LP Boosted Its Activision Blizzard $Call $ATVI Position by $9.20 Million as Market Value De… https://t.co/H7q4jRjPOS
  • $atvi keep up the good work. Looks great! https://t.co/Ssi4la7WHg
  • $atvi woot https://t.co/ZLxzpk8akQ
  • As Activision Blizzard $ATVI Market Valuation Declined, Mark Asset Management Has Decreased Stake by $2.04 Million;… https://t.co/YMiTzVW86h
  • Gpo Aeroportuario Del Pac Sa $PAC Shareholder Eagle Ridge Investment Management Has Raised Stake by $1.80 Million;… https://t.co/Pn9YkPHhID
  • $ATVI $JBHT $NKTR $SFBS $SLB: Stocks to Watch: J.B. Hunt, ServisFirst, Schlumberger, Nektar Therapeutics, and Acti… https://t.co/poZf2CL656
  • $ACB $KLAC $NVDA $FRO $STMP $MU $LPL $SPG $GS $MNOV $AWSM $BFS $HOLX $APHA $ATVI $EA $TTWO https://t.co/h3sOLJBY7Z
  • RT @OfficialMining: $NIO Credit Suisse NIO Inc. with an Outperform rating, $12.60 price target Read more at: https://t.co/lxiWx2N5MD ……
  • As Activision Blizzard $ATVI Stock Value Declined, Shareholder Cambridge Trust Company Increased Position; Apple… https://t.co/kBhFXa4gVp
  • RT @financialbuzz: Watch Us Report LIVE from the Floor of the NYSE! This weeks weekly wrap-up includes $NVDA $SHOP $CGC $WEED $TWLO $ATVI $…
  • $ATVI I BOUGHT THE DIP https://t.co/5nO3kT8LxM
  • Activision Blizzard $ATVI Holding Upped by Matrix Capital Management Company Lp; Travelers Companies $TRV Holder Ha… https://t.co/Micy1qqBSA

$HES

  • Hess $HES Raised to Buy at ValuEngine https://t.co/mgxYUmNSc2
  • Hess Com $HES Stake Has Lifted by Mayo Investment Advisers Llc; As Federal Signal $FSS Shares Rose, Shareholder Str… https://t.co/1bhyYSPN8F
  • Hound Partners Has Lowered Its Nexstar Media Group $NXST Position by $72.37 Million; Hess $HES Holder Laurion Capit… https://t.co/TEktz5RMB3
  • Hess $HES Rating Reiterated by MKM Partners https://t.co/BAoTggz7Or
  • Hess $HES Rating Reiterated by MKM Partners https://t.co/ZVhw0frgPj
  • Price Michael F Lowered Its Stake in Hess $HES by $1.00 Million; Salesforce Com $Call $CRM Position Held by Symmetr… https://t.co/ZSbtYDnSqO

$TXT

  • RT @TheBurdetteLawF: #earnings scheduled for the week $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $SCHW $MTB $PGR $IBM $ABT $MS $PEP $BLK $CMA…
  • RT @eWhispers: #earnings scheduled for the week $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $SCHW $MTB $PGR $IBM $ABT $MS $PEP $BLK $CMA $TEA…
  • $MORN on $TROW Mid-Cap Growth PM Brian Berghuis (top 10 = $TFX, $COO, $MCHP, $KEYS, $HOLX, $WLTW, $TXT, $A, $HRS,… https://t.co/808M5vmK0E
  • RT @WTCM3: $MORN on $TROW Mid-Cap Growth PM Brian Berghuis (top 10 = $TFX, $COO, $MCHP, $KEYS, $HOLX, $WLTW, $TXT, $A, $HRS, $IAC) https://…
  • RT @eWhispers: #earnings scheduled for the week $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $SCHW $MTB $PGR $IBM $ABT $MS $PEP $BLK $CMA $TEA…
  • RT @eWhispers: #earnings scheduled for the week $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $SCHW $MTB $PGR $IBM $ABT $MS $PEP $BLK $CMA $TEA…
  • RT @ImShillGates: MASSIVE GIVEAWAY! @tunetradex and I have partnered to give away 50,000 $TXT to FIVE winners. Rules are simple: -L…
  • Textron $TXT Scheduled to Post Quarterly Earnings on Wednesday https://t.co/lQW1v5vkw7
  • Textron $TXT Scheduled to Post Quarterly Earnings on Wednesday https://t.co/Jdgm0aDRBA
  • $TXT: Forecast sales for Textron Inc. are no longer forecast to rise this year. (https://t.co/dCdYFE3hwo)
  • Textron Inc. $TXT Analysts See $0.73 EPS; Energy Opportunities Capital Management Decreased Ensco Plc Shs Class A… https://t.co/20fUxjXqlg
  • RT @ImShillGates: MASSIVE GIVEAWAY! @tunetradex and I have partnered to give away 50,000 $TXT to FIVE winners. Rules are simple: -L…
  • RT @AUDIOmercados: #RESULTADOS EMPRESARIALES Previstos para esta semana en #EEUU via @eWhispers $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $…
  • Mcdonald's $MCD Market Value Declined While Monarch Capital Management Cut Position; Arbiter Partners Capital Manag… https://t.co/chbjH65GcT
  • #RESULTADOS EMPRESARIALES Previstos para esta semana en #EEUU via @eWhispers $NFLX $BAC $C $GS $UNH $JNJ $APHA… https://t.co/h29flsr6xV
  • $TXT open interest for maturity 04/18/2019. High put=50.00 High call=50.00 #maxpain #options https://t.co/ruic6PyTDd https://t.co/2uyerysmxZ
  • RT @ImShillGates: MASSIVE GIVEAWAY! @tunetradex and I have partnered to give away 50,000 $TXT to FIVE winners. Rules are simple: -L…
  • RT @AUDIOmercados: #RESULTADOS EMPRESARIALES Previstos para esta semana en #EEUU via @eWhispers $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $…
  • RT @OpenOutcrier: Top Earnings Wed 4/17 Pre: $ABT $BK $BLX $BMI $ELTK $HOFT $KSU $MS $MVIS $PEP $PNR $POL $SBNY $TXT $USB
  • Top Earnings Wed 4/17 Pre: $ABT $BK $BLX $BMI $ELTK $HOFT $KSU $MS $MVIS $PEP $PNR $POL $SBNY $TXT $USB
  • RT @eWhispers: #earnings scheduled for the week $NFLX $BAC $C $GS $UNH $JNJ $APHA $PIXY $SCHW $MTB $PGR $IBM $ABT $MS $PEP $BLK $CMA $TEA…
  • RT @OpenOutcrier: Top Earnings Wed 4/17 Pre: $ABT $BK $BLX $BMI $ELTK $HOFT $KSU $MS $MVIS $PEP $PNR $POL $SBNY $TXT $USB

$DVN

  • $DVN high OI range is 29.00 to 28.00 for option expiration 04/18/2019 #maxpain #options https://t.co/Dph8J3B6Sa https://t.co/WWW86s4Io9
  • Reviewing Diamondback Energy Inc. $DVN's results https://t.co/TH34YlkhbU
  • Devon Energy Corporation $DVN EPS Estimated At $0.25 https://t.co/Ulv5Nqi1Pd
  • Piper Jaffray Companies Comments on Devon Energy Corp’s Q1 2019 Earnings $DVN https://t.co/CUFhxWVkba
  • Piper Jaffray Companies Comments on Devon Energy Corp’s Q1 2019 Earnings $DVN https://t.co/nkQ4uheGlZ
  • Mon (4/15/19) trading range % < 9% (Min $5, Vol > 750K, Opt Vol in any strike > 500): $AGNC $APA $LYB $LUV $ESV… https://t.co/NwTq2Qdudi
  • Devon Energy Corp $DVN Given Consensus Recommendation of “Hold” by Analysts https://t.co/8vTGLFBqJJ
  • Devon Energy Corp $DVN Given Consensus Recommendation of “Hold” by Analysts https://t.co/KHnOSmKv6T #stocks
  • Wedgewood Partners Holding in Qualcomm $QCOM Has Decreased by $8.02 Million; Waters Parkerson & Company Holding in… https://t.co/uf8g8emNa8
  • First Solar $FSLR Holder Luminus Management Decreased Its Holding; As Devon Energy $DVN Shares Rose, Holder Oslo As… https://t.co/hy3KWTqn3T
  • Alexander & Baldwin New $ALEX Shareholder Seven Post Investment Office LP Lowered Its Holding as Shares Rose; As De… https://t.co/v533YdiONI
  • Point72 Asset Management LP Has Decreased Its Devon Energy New $Call $DVN Holding by $4.40 Million as Market Valuat… https://t.co/mvbTJP8rG7
  • Shareholder Pacifica Capital Investments Upped Cna Finl $CNA Holding; Marketfield Asset Management Cut Stake in Dev… https://t.co/pw1rBM62zg
  • Bb&T Has Increased By $14.02 Million Its Devon Energy $DVN Stake; Impac Mortgage Holdings $IMH's Sentiment Is 0.76 https://t.co/1uVejt4vMH
  • As Devon Energy $DVN Valuation Rose, Bb&T Corp Raised by $14.02 Million Its Stake https://t.co/p7HlEKBFU0

$ABM

  • RT @StockRatingsHQ: New BUY ratings April 15th 2019 - $DGWR $BXP $INVA $VAR $VNDA $FOLGF $WING $SPR $ABM $AXAHY $NTLA $PZZA $PGNX https://…
  • RT @StockRatingsHQ: New BUY ratings April 15th 2019 - $DGWR $BXP $INVA $VAR $VNDA $FOLGF $WING $SPR $ABM $AXAHY $NTLA $PZZA $PGNX https://…

$ALEX

  • Alexander & Baldwin New $ALEX Shareholder Seven Post Investment Office LP Lowered Its Holding as Shares Rose; As De… https://t.co/v533YdiONI
  • Alexander &Baldwin New Com $ALEX Shareholder Ckw Financial Group Lowered Its Stake as Stock Rose; Advance Auto Part… https://t.co/tdlaFE8Oe9

$LDOS

  • Today at #DOD: $BA bags a $65M Small Diameter Bomb contract with USAF. $LDOS will provide "highly qualified and spe… https://t.co/VZ95Fu7BBo
  • U.S. Dept. of Defense's Mega-Contracts for Monday, April 15 - $BA, $LDOS, $HON https://t.co/9ZH6RDJSQd
  • RT @StockRatingsHQ: New BUY ratings April 15th 2019 - $PSLV $FET $KN $MCF $CPST $LDOS $HMHC $PNFP $CIT $QMKR $WRI $CATY $ALLE https://t.co…
  • RT @StockRatingsHQ: New BUY ratings April 15th 2019 - $PSLV $FET $KN $MCF $CPST $LDOS $HMHC $PNFP $CIT $QMKR $WRI $CATY $ALLE https://t.co…
  • First American Bank Holding in Leidos Holdings $LDOS Decreased as Share Value Rose; Alpha Windward Maintains Stake… https://t.co/HvAMyHfsaM
1)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.25 openTime 1555335000764 close 60.45 closeTime 1555358560493 high 60.61 low 60 latestPrice 60.45 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.45 delayedPriceTime 1555358560493 extendedPrice 61 extendedChange 0.55 extendedChangePercent 0.0091 extendedPriceTime 1555419579678 previousClose 60.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1435052 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13076079865 peRatio 11.99 week52High 73.93 week52Low 54.17 ytdChange 0.06594204943008695}
2)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 39.54 openTime 1555335000218 close 39.84 closeTime 1555358455787 high 40.22 low 39.54 latestPrice 39.84 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.84 delayedPriceTime 1555358455787 extendedPrice 39.8 extendedChange -0.04 extendedChangePercent -0.001 extendedPriceTime 1555419547709 previousClose 39.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2169180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11996541200 peRatio 14.54 week52High 43.98 week52Low 32.035 ytdChange 0.2590900040768729}
3)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 52.5 openTime 1555335000755 close 52.72 closeTime 1555358466244 high 52.81 low 52.38 latestPrice 52.72 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 22 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.72 delayedPriceTime 1555358466244 extendedPrice 52.71 extendedChange -0.01 extendedChangePercent -0.00019 extendedPriceTime 1555419825729 previousClose 52.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4544609 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54872719872 peRatio 17.17 week52High 52.81 week52Low 42.42 ytdChange 0.2207433752905981}
4)
quote {symbol WDC companyName {Western Digital Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 52.53 openTime 1555335000472 close 51.86 closeTime 1555358400369 high 52.74 low 51.475 latestPrice 51.86 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 35563 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.86 delayedPriceTime 1555358400369 extendedPrice 52.85 extendedChange 0.99 extendedChangePercent 0.01909 extendedPriceTime 1555419719958 previousClose 51.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6432608 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15083529645 peRatio 3.94 week52High 92.06 week52Low 33.83 ytdChange 0.3705617294554487}
5)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 62.72 openTime 1555335000751 close 63.46 closeTime 1555358400361 high 63.6 low 62.48 latestPrice 63.46 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 7821 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.46 delayedPriceTime 1555358400361 extendedPrice 64 extendedChange 0.54 extendedChangePercent 0.00851 extendedPriceTime 1555419638980 previousClose 63.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2548582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20583943222 peRatio 28.71 week52High 67.57 week52Low 48.78 ytdChange 0.2234432234432235}
6)
quote {symbol ELY companyName {Callaway Golf Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 16.8 openTime 1555335009270 close 16.78 closeTime 1555358523170 high 17.22 low 16.75 latestPrice 16.78 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 925 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.78 delayedPriceTime 1555358523170 extendedPrice 17.1 extendedChange 0.32 extendedChangePercent 0.01907 extendedPriceTime 1555419620619 previousClose 16.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 992347 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1591060102 peRatio 15.83 week52High 24.67 week52Low 14.4409 ytdChange 0.08188265635074155}
7)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 53.11 openTime 1555335000739 close 54.07 closeTime 1555358400224 high 54.46 low 53 latestPrice 54.07 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.07 delayedPriceTime 1555358400224 extendedPrice 54.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555419655632 previousClose 54.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5519262 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29368021498 peRatio 30.04 week52High 66.38 week52Low 47.61 ytdChange 0.10890073831009028}
8)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 39.96 openTime 1555335000244 close 40.27 closeTime 1555358400240 high 40.435 low 39.7 latestPrice 40.27 latestSource Close latestTime {April 15, 2019} latestUpdate 1555358400240 latestVolume 2570054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.27 delayedPriceTime 1555358400240 extendedPrice 40.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555359430896 previousClose 39.98 change 0.29 changePercent 0.00725 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2722142 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4698319867 peRatio 5.43 week52High 52.77 week52Low 28.52 ytdChange 0.2767960277427492}
9)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.69 openTime 1555335009412 close 58.35 closeTime 1555358577170 high 58.39 low 57.46 latestPrice 58.35 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.35 delayedPriceTime 1555358577170 extendedPrice 58.5 extendedChange 0.15 extendedChangePercent 0.00257 extendedPriceTime 1555419541407 previousClose 58.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2403178 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20055999682 peRatio 13.57 week52High 74.98 week52Low 53.14 ytdChange 0.04044078313897508}
10)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.27 openTime 1555335000331 close 45.75 closeTime 1555358400193 high 47.57 low 45.64 latestPrice 45.75 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 1877 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.75 delayedPriceTime 1555358400221 extendedPrice 46.07 extendedChange 0.32 extendedChangePercent 0.00699 extendedPriceTime 1555419751533 previousClose 45.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8973342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34945399690 peRatio 17.53 week52High 84.6794 week52Low 39.85 ytdChange -0.01940191018364514}
11)
quote {symbol HES companyName {Hess Corporation} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 65.7 openTime 1555335000456 close 65.54 closeTime 1555358626012 high 66.26 low 65.25 latestPrice 65.54 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 28 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.54 delayedPriceTime 1555358626012 extendedPrice 66.16 extendedChange 0.62 extendedChangePercent 0.00946 extendedPriceTime 1555417259383 previousClose 65.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3261536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19860865531 peRatio -152.42 week52High 74.81 week52Low 35.5925 ytdChange 0.5583316293291615}
12)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector {} calculationPrice previousclose open 51.69 openTime 1555335000814 close 51.41 closeTime 1555358543814 high 51.78 low 51.13 latestPrice 51.41 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.41 delayedPriceTime 1555358543814 extendedPrice 51.5 extendedChange 0.09 extendedChangePercent 0.00175 extendedPriceTime 1555419732069 previousClose 51.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1552556 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12022097096 peRatio 15.35 week52High 72.87 week52Low 43.27 ytdChange 0.11585244094078005}
13)
quote {symbol DVN companyName {Devon Energy Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 33.23 openTime 1555335009343 close 32.57 closeTime 1555358446402 high 33.5 low 32.54 latestPrice 32.57 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.57 delayedPriceTime 1555358446402 extendedPrice 32.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555419669548 previousClose 32.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6776240 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14275431000 peRatio 25.65 week52High 46.5425 week52Low 20.37 ytdChange 0.4071120289285298}
14)
quote {symbol ABM companyName {ABM Industries Incorporated} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 37.5 openTime 1555335010074 close 37.49 closeTime 1555358522027 high 37.67 low 37.34 latestPrice 37.49 latestSource Close latestTime {April 15, 2019} latestUpdate 1555358522027 latestVolume 194742 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.49 delayedPriceTime 1555358522027 extendedPrice 37.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1555358934339 previousClose 37.42 change 0.07 changePercent 0.00187 iexMarketPercent null iexVolume null avgTotalVolume 529549 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2483298460 peRatio 19.42 week52High 37.67 week52Low 25.64 ytdChange 0.20619774162046176}
15)
quote {symbol ALEX companyName {Alexander & Baldwin Inc. REIT Holding Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 23.96 openTime 1555335010310 close 24.09 closeTime 1555358414431 high 24.165 low 23.89 latestPrice 24.09 latestSource Close latestTime {April 15, 2019} latestUpdate 1555358414431 latestVolume 189301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.09 delayedPriceTime 1555358414431 extendedPrice 24.077 extendedChange -0.013 extendedChangePercent -0.00054 extendedPriceTime 1555359062405 previousClose 23.94 change 0.15 changePercent 0.00627 iexMarketPercent 0 iexVolume 0 avgTotalVolume 301725 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1736696593 peRatio null week52High 25.69 week52Low 17.58 ytdChange 0.31980667978931065}
16)
quote {symbol LDOS companyName {Leidos Holdings Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 65.34 openTime 1555335000507 close 64.96 closeTime 1555358432585 high 65.55 low 64.74 latestPrice 64.96 latestSource {Previous close} latestTime {April 15, 2019} latestUpdate 1555286400000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.96 delayedPriceTime 1555358432585 extendedPrice 64.91 extendedChange -0.05 extendedChangePercent -0.00077 extendedPriceTime 1555416152396 previousClose 64.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 814982 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9330063382 peRatio 14.8 week52High 72.3 week52Low 50.33 ytdChange 0.2543664348843629}